Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.42+3.61 (+2.46%)
At close: 04:03PM EDT
150.69 +0.27 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.20+7.77+104.58%2582022-07-010.20-0.39-66.10%218227
-----2022-07-080.62-0.54-46.55%23122
16.73+3.78+29.19%2322022-07-151.09-0.63-36.63%1242,241
10.000.00-1162022-07-221.59-0.77-32.63%161330
10.400.00-12122022-07-292.13-0.66-23.66%30280
19.80+2.30+13.14%127612022-08-195.02-1.00-16.61%76252
21.25+2.25+11.84%408872022-09-166.21-1.09-14.93%451,209
17.350.00-1152022-10-217.45-1.05-12.35%46372
22.980.00-1182022-12-1610.25-1.10-9.69%18965
26.40+4.95+23.08%10672023-01-2010.84-2.04-15.84%6413
28.210.00-3932024-01-1918.00-1.34-6.93%3642