Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 4 |
| 45.51 | 0.00 | - | 1 | 1,068 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 3 | 2,400 |
| 45.79 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.23 | 0.00 | - | 24 | 840 |
| - | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 4 | 4 |
| 48.00 | +0.47 | +0.99% | 1 | 544 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-10-18 | 0.86 | -0.12 | -12.24% | 2 | 22 |
| 57.33 | 0.00 | - | 3 | 321 | 2024-11-15 | 1.25 | -0.15 | -10.71% | 13 | 401 |
| 56.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.87 | 0.00 | - | 2 | 53 |
| 50.95 | 0.00 | - | 10 | 333 | 2025-01-17 | 1.95 | 0.00 | - | 10 | 1,307 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 1 | 5 |
| 56.65 | 0.00 | - | 6 | 123 | 2025-06-20 | 4.05 | -0.35 | -7.95% | 49 | 262 |
| 66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 6.55 | 0.00 | - | 5 | 88 |
| 67.49 | 0.00 | - | 10 | 64 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 731 |
© 2024 Yahoo. All rights reserved.