Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.70 | -9.06 | -12.99% | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 118 |
| 63.18 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 1,217 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-08-16 | 0.21 | -0.15 | -41.67% | 2 | 4 |
| 44.94 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.23 | 0.00 | - | 5 | 1,364 |
| - | - | - | - | - | 2024-10-18 | 0.62 | 0.00 | - | 1 | 5 |
| 36.30 | 0.00 | - | 10 | 413 | 2024-11-15 | 0.55 | 0.00 | - | 24 | 213 |
| 67.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 44 |
| 68.97 | 0.00 | - | 1 | 162 | 2025-01-17 | 1.35 | 0.00 | - | 62 | 710 |
| - | - | - | - | - | 2025-03-21 | 1.69 | 0.00 | - | 1 | 2 |
| 65.35 | 0.00 | - | 2 | 39 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 124 |
| 43.20 | 0.00 | - | 3 | 29 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 577 |
| 78.75 | 0.00 | - | 1 | 98 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.