Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+1.48 (+0.89%)
At close: 04:03PM EST
168.63 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.030.00-525
-----2023-02-100.010.00-200212
38.600.00-212023-02-170.010.00-2355
-----2023-03-030.04-0.13-76.47%46
39.450.00-1042023-03-170.08-0.03-27.27%12534
58.500.00--12023-04-210.250.00-9177
41.700.00-2102023-06-161.590.00-8465
-----2023-07-211.000.00-16
61.400.00-6182023-09-151.48-0.41-21.69%29
63.270.00-8272024-01-192.860.00-24423
63.650.00--32024-06-214.800.00-8496
-----2025-01-177.920.00-1035