Australia markets close in 2 hours 27 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.08+4.94 (+2.87%)
At close: 04:03PM EST
177.50 +0.42 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.030.00--3
-----2023-02-100.010.00-200243
55.750.00-542023-02-170.010.00-1420
-----2023-02-240.040.00--2
58.850.00-1182023-03-170.03-0.02-40.00%6414
49.750.00-182023-04-210.13-0.03-18.75%10274
65.600.00-1442023-06-160.49-0.09-15.52%6758
61.900.00-122023-07-211.050.00-122
-----2023-09-151.25-0.26-17.22%154
74.60+0.37+0.50%1532024-01-192.25+0.06+2.74%8912
56.800.00-2332024-06-214.720.00-10120
69.000.00-3362025-01-174.900.00-163