Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 200 | 243 |
| 55.75 | 0.00 | - | 5 | 4 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | - | 2 |
| 58.85 | 0.00 | - | 1 | 18 | 2023-03-17 | 0.03 | -0.02 | -40.00% | 6 | 414 |
| 49.75 | 0.00 | - | 1 | 8 | 2023-04-21 | 0.13 | -0.03 | -18.75% | 10 | 274 |
| 65.60 | 0.00 | - | 1 | 44 | 2023-06-16 | 0.49 | -0.09 | -15.52% | 6 | 758 |
| 61.90 | 0.00 | - | 1 | 2 | 2023-07-21 | 1.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-09-15 | 1.25 | -0.26 | -17.22% | 1 | 54 |
| 74.60 | +0.37 | +0.50% | 1 | 53 | 2024-01-19 | 2.25 | +0.06 | +2.74% | 8 | 912 |
| 56.80 | 0.00 | - | 2 | 33 | 2024-06-21 | 4.72 | 0.00 | - | 10 | 120 |
| 69.00 | 0.00 | - | 3 | 36 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 63 |
© 2023 Yahoo. All rights reserved.
