Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 150 |
| 62.42 | 0.00 | - | 1 | 466 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 2 | 1,589 |
| 72.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 14 |
| 62.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 57.30 | 0.00 | - | 3 | 254 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 1,879 |
| 78.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 24 |
| 44.46 | 0.00 | - | 1 | 150 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 1 | 63 |
| 63.70 | -1.85 | -2.82% | 1 | 303 | 2025-01-17 | 0.92 | -0.12 | -11.54% | 1 | 1,098 |
| - | - | - | - | - | 2025-03-21 | 1.68 | 0.00 | - | - | 1 |
| 57.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 242 |
| 69.46 | 0.00 | - | 5 | 154 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 132 |
| 80.41 | 0.00 | - | 10 | 158 | 2026-01-16 | 3.70 | -0.05 | -1.33% | 1 | 365 |
© 2024 Yahoo. All rights reserved.