Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 74.36 | 68.60 | 71.85 | 0.00 | - | - | 1 | 125.00% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 73.00 | 68.50 | 71.85 | 0.00 | - | 1 | 131 | 75.10% |
| TGT240920C00095000 | 2024-02-01 3:33PM EDT | 2024-09-20 | 50.05 | 61.25 | 63.15 | 0.00 | - | 2 | 396 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 105.44% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 68.40% |
| TGT250117C00095000 | 2024-01-24 10:42AM EDT | 2025-01-17 | 48.85 | 59.00 | 60.65 | 0.00 | - | 67 | 87 | 0.00% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 70.00 | 74.40 | 0.00 | - | 1 | 21 | 48.19% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 50.29% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 72.15 | 75.85 | 0.00 | - | 5 | 14 | 43.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 105.08% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.34 | 0.00 | - | 3 | 696 | 65.14% |
| TGT240719P00095000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 11 | 53.42% |
| TGT240920P00095000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.19 | 0.13 | 0.19 | 0.00 | - | 1 | 89 | 40.67% |
| TGT241018P00095000 | 2024-04-01 12:18PM EDT | 2024-10-18 | 0.17 | 0.19 | 0.24 | 0.00 | - | 1 | 7 | 38.62% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 0.35 | 0.18 | 0.47 | 0.00 | - | 2 | 214 | 39.99% |
| TGT241220P00095000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | -0.13 | -19.70% | 5 | 87 | 38.60% |
| TGT250117P00095000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 0.62 | 0.63 | 0.72 | -0.22 | -26.19% | 6 | 547 | 37.79% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 1.78 | 0.69 | 2.21 | 0.00 | - | 2 | 868 | 38.73% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 2025-12-19 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 34.50% |
| TGT260116P00095000 | 2024-04-11 1:26PM EDT | 2026-01-16 | 2.43 | 2.77 | 3.00 | 0.00 | - | 1 | 43 | 34.39% |
© 2024 Yahoo. All rights reserved.