TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00095000 | 2023-05-15 2:03PM EDT | 2023-06-16 | 65.65 | 44.00 | 44.50 | 0.00 | - | 35 | 0 | 88.96% |
| TGT230915C00095000 | 2022-11-16 1:18PM EDT | 2023-09-15 | 67.07 | 54.60 | 56.00 | 0.00 | - | - | 1 | 111.97% |
| TGT240119C00095000 | 2023-03-24 3:10PM EDT | 2024-01-19 | 63.45 | 68.40 | 69.65 | 0.00 | - | 3 | 21 | 122.03% |
| TGT240621C00095000 | 2023-02-27 3:52PM EDT | 2024-06-21 | 76.85 | 66.50 | 67.60 | 0.00 | - | 2 | 2 | 89.95% |
| TGT250117C00095000 | 2022-12-20 4:27PM EDT | 2025-01-17 | 57.70 | 68.90 | 72.10 | 0.00 | - | 3 | 3 | 79.68% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00095000 | 2023-05-26 10:24AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 25 | 114.06% |
| TGT230616P00095000 | 2023-05-26 2:55PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 96 | 836 | 66.80% |
| TGT230623P00095000 | 2023-05-26 2:55PM EDT | 2023-06-23 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 3 | 2 | 60.16% |
| TGT230721P00095000 | 2023-05-26 2:48PM EDT | 2023-07-21 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 66 | 129 | 48.34% |
| TGT230915P00095000 | 2023-05-26 2:37PM EDT | 2023-09-15 | 0.84 | 0.77 | 0.83 | +0.09 | +12.00% | 34 | 57 | 45.73% |
| TGT231020P00095000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 1.16 | 1.12 | 1.17 | +0.03 | +2.65% | 107 | 423 | 43.24% |
| TGT240119P00095000 | 2023-05-26 11:09AM EDT | 2024-01-19 | 2.26 | 2.20 | 2.33 | +0.04 | +1.80% | 22 | 256 | 40.99% |
| TGT240621P00095000 | 2023-05-26 9:57AM EDT | 2024-06-21 | 4.25 | 3.90 | 4.10 | +0.20 | +4.94% | 1 | 17 | 38.48% |
| TGT250117P00095000 | 2023-05-24 1:55PM EDT | 2025-01-17 | 5.75 | 6.00 | 6.35 | 0.00 | - | 2 | 8 | 36.79% |
© 2023 Yahoo. All rights reserved.