Australia markets open in 3 hours 50 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.76-0.96 (-0.61%)
At close: 03:59PM EDT
156.00 +0.24 (+0.16%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000950002024-05-20 3:52PM EDT2024-06-2162.1058.4062.300.00-10118.99%
TGT240920C000950002024-02-01 3:33PM EDT2024-09-2050.0561.2563.150.00-239659.69%
TGT241115C000950002024-02-27 3:59PM EDT2024-11-1559.3281.7084.700.00-267141.49%
TGT241220C000950002024-02-21 1:46PM EDT2024-12-2056.5073.7077.100.00--2102.28%
TGT250117C000950002024-04-29 2:11PM EDT2025-01-1767.5560.2563.700.00-68751.48%
TGT250620C000950002024-04-01 11:01AM EDT2025-06-2087.7864.5567.300.00-12152.68%
TGT251219C000950002024-02-20 1:21PM EDT2025-12-1960.0676.9579.700.00-2768.47%
TGT260116C000950002024-04-01 9:30AM EDT2026-01-1686.9068.0073.000.00-51450.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000950002024-05-14 10:17AM EDT2024-06-210.060.000.100.00-269667.19%
TGT240719P000950002024-05-02 2:18PM EDT2024-07-190.080.010.100.00-604153.32%
TGT240920P000950002024-05-21 9:49AM EDT2024-09-200.160.130.18+0.03+23.08%18440.43%
TGT241018P000950002024-05-01 3:35PM EDT2024-10-180.270.190.250.00-1838.33%
TGT241115P000950002024-05-20 2:48PM EDT2024-11-150.260.210.430.00-221338.55%
TGT241220P000950002024-05-20 3:28PM EDT2024-12-200.530.530.610.00-710137.62%
TGT250117P000950002024-05-14 12:06PM EDT2025-01-170.690.650.730.00-3755736.65%
TGT250620P000950002024-04-19 12:39PM EDT2025-06-201.781.421.710.00-286834.71%
TGT251219P000950002024-03-05 1:23PM EDT2025-12-192.642.192.800.00-113432.84%
TGT260116P000950002024-05-13 1:45PM EDT2026-01-163.152.953.300.00-35333.69%