Australia markets open in 8 hours 20 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C000950002022-11-16 10:38AM EST2023-03-1761.3551.7052.400.00-1110.00%
TGT230421C000950002022-10-17 10:51AM EST2023-04-2156.9564.3565.150.00-220.00%
TGT230616C000950002022-12-23 3:59PM EST2023-06-1650.4567.6568.650.00-3130.00%
TGT230915C000950002022-11-16 12:18PM EST2023-09-1567.0754.6056.000.00--10.00%
TGT240119C000950002023-01-26 2:20PM EST2024-01-1973.6282.9084.700.00-52349.63%
TGT240621C000950002022-11-16 10:46AM EST2024-06-2167.0057.8558.900.00--10.00%
TGT250117C000950002022-12-20 3:27PM EST2025-01-1757.7068.9072.100.00-330.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P000950002023-01-20 10:34AM EST2023-02-100.010.000.010.00-200200150.00%
TGT230217P000950002023-01-23 3:26PM EST2023-02-170.010.000.010.00-1,0021,102103.13%
TGT230224P000950002023-01-17 9:46AM EST2023-02-240.010.000.010.00--584.38%
TGT230317P000950002023-02-01 11:13AM EST2023-03-170.030.010.030.00-1533565.63%
TGT230421P000950002023-01-26 1:45PM EST2023-04-210.120.060.090.00-214855.47%
TGT230616P000950002023-01-25 2:23PM EST2023-06-160.550.330.370.00-163751.90%
TGT230721P000950002023-01-18 2:53PM EST2023-07-210.950.330.620.00-2950.83%
TGT230915P000950002023-01-24 1:08PM EST2023-09-151.150.701.080.00-32048.98%
TGT240119P000950002023-02-02 3:22PM EST2024-01-191.651.511.86+0.10+6.45%112344.19%
TGT240621P000950002022-11-17 12:53PM EST2024-06-215.906.056.750.00--152.61%
TGT250117P000950002023-01-13 3:56PM EST2025-01-175.953.904.200.00-1438.53%