Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.68+0.17 (+0.10%)
At close: 04:03PM EST
169.00 +0.32 (+0.19%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C000850002022-11-16 12:03PM EST2023-02-1773.7961.5062.850.00--10.00%
TGT240119C000850002023-01-13 12:06PM EST2024-01-1980.130.000.000.00-1300.00%
TGT240621C000850002022-09-28 10:38AM EST2024-06-2174.3086.0087.250.00-1047.75%
TGT250117C000850002022-11-16 12:42PM EST2025-01-1778.9567.4568.650.00-640.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217P000850002023-01-20 10:33AM EST2023-02-170.010.000.000.00-200050.00%
TGT230317P000850002023-01-30 11:50AM EST2023-03-170.020.000.000.00-10050.00%
TGT230421P000850002023-01-30 11:47AM EST2023-04-210.040.000.000.00-1025.00%
TGT230616P000850002023-01-30 1:00PM EST2023-06-160.250.000.000.00-81025.00%
TGT230721P000850002023-01-27 3:23PM EST2023-07-210.380.000.000.00-2025.00%
TGT230915P000850002023-01-25 1:20PM EST2023-09-150.770.000.000.00-2012.50%
TGT240119P000850002023-01-19 12:14PM EST2024-01-191.830.000.000.00-1012.50%
TGT240621P000850002022-12-30 3:33PM EST2024-06-214.401.772.280.00-1442.35%
TGT250117P000850002023-01-13 1:06PM EST2025-01-174.550.000.000.00-7012.50%