Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.28 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315C000850002024-02-16 2:58PM EST2024-03-1564.050.000.000.00-60000.00%
TGT240419C000850002024-02-16 3:46PM EST2024-04-1964.410.000.000.00-100.00%
TGT240621C000850002023-12-11 9:45AM EST2024-06-2152.5056.0057.300.00-2430.00%
TGT240920C000850002024-02-02 1:22PM EST2024-09-2061.8070.7572.650.00-12054.81%
TGT241115C000850002023-11-13 1:28PM EST2024-11-1528.2553.0056.500.00-6150.00%
TGT250117C000850002023-12-20 2:02PM EST2025-01-1755.7152.9557.250.00-25260.00%
TGT250620C000850002024-02-05 10:32AM EST2025-06-2059.240.000.000.00-100.00%
TGT251219C000850002024-02-20 1:58PM EST2025-12-1968.320.000.000.00-100.00%
TGT260116C000850002024-02-08 10:38AM EST2026-01-1666.550.000.000.00-500.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P000850002024-02-28 1:25PM EST2024-03-150.010.000.000.00-4050.00%
TGT240419P000850002024-02-12 2:43PM EST2024-04-190.100.000.000.00-1025.00%
TGT240517P000850002024-02-20 10:30AM EST2024-05-170.110.000.000.00-2025.00%
TGT240621P000850002024-03-01 3:50PM EST2024-06-210.110.000.000.00-2025.00%
TGT240719P000850002024-02-16 9:59AM EST2024-07-190.330.000.000.00-2025.00%
TGT240920P000850002024-02-16 9:54AM EST2024-09-200.690.000.000.00-2012.50%
TGT241115P000850002024-02-28 9:59AM EST2024-11-150.600.000.000.00-2012.50%
TGT241220P000850002024-02-05 3:48PM EST2024-12-201.250.000.000.00-10012.50%
TGT250117P000850002024-02-27 1:00PM EST2025-01-170.880.000.000.00-10012.50%
TGT250620P000850002023-12-29 3:16PM EST2025-06-202.552.382.600.00-213041.68%
TGT251219P000850002024-02-29 1:05PM EST2025-12-192.640.000.000.00-7012.50%
TGT260116P000850002024-02-12 1:15PM EST2026-01-163.240.000.000.00-106.25%