Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00085000 | 2022-11-16 12:03PM EST | 2023-02-17 | 73.79 | 61.50 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| TGT240119C00085000 | 2023-01-13 12:06PM EST | 2024-01-19 | 80.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240621C00085000 | 2022-09-28 10:38AM EST | 2024-06-21 | 74.30 | 86.00 | 87.25 | 0.00 | - | 1 | 0 | 47.75% |
| TGT250117C00085000 | 2022-11-16 12:42PM EST | 2025-01-17 | 78.95 | 67.45 | 68.65 | 0.00 | - | 6 | 4 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217P00085000 | 2023-01-20 10:33AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TGT230317P00085000 | 2023-01-30 11:50AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT230421P00085000 | 2023-01-30 11:47AM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230616P00085000 | 2023-01-30 1:00PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TGT230721P00085000 | 2023-01-27 3:23PM EST | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230915P00085000 | 2023-01-25 1:20PM EST | 2023-09-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240119P00085000 | 2023-01-19 12:14PM EST | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00085000 | 2022-12-30 3:33PM EST | 2024-06-21 | 4.40 | 1.77 | 2.28 | 0.00 | - | 1 | 4 | 42.35% |
| TGT250117P00085000 | 2023-01-13 1:06PM EST | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
