Australia markets open in 3 hours 27 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.95+0.11 (+0.06%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C000800002022-11-21 9:38AM EST2023-03-1781.2062.6563.350.00--10.00%
TGT230421C000800002023-01-23 9:30AM EST2023-04-2182.3593.0594.300.00-5485.16%
TGT230616C000800002022-10-11 1:20PM EST2023-06-1677.5682.9083.900.00-110.00%
TGT240119C000800002023-01-03 12:12PM EST2024-01-1974.05100.75102.500.00-43781.18%
TGT240621C000800002022-09-20 1:10PM EST2024-06-2181.6676.7579.350.00-430.00%
TGT250117C000800002023-01-17 12:17PM EST2025-01-1786.3093.6598.000.00-2546.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317P000800002023-01-18 2:03PM EST2023-03-170.010.000.010.00-40041675.00%
TGT230421P000800002023-01-30 10:30AM EST2023-04-210.030.010.030.00-1114260.16%
TGT230616P000800002023-02-02 2:14PM EST2023-06-160.140.140.160.00-1542956.84%
TGT230721P000800002023-02-06 1:34PM EST2023-07-210.280.110.400.00-22554.30%
TGT230915P000800002023-02-06 1:34PM EST2023-09-150.520.310.680.00-23352.03%
TGT240119P000800002023-01-31 12:28PM EST2024-01-191.000.871.230.00-1021349.19%
TGT240621P000800002023-01-13 12:15PM EST2024-06-212.531.532.010.00-101745.67%
TGT250117P000800002023-02-06 10:21AM EST2025-01-172.802.572.810.00-15541.68%