Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.71-3.42 (-2.14%)
At close: 04:00PM EDT
157.12 +0.41 (+0.26%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000800002024-05-13 2:58PM EDT2024-06-2181.250.000.000.00-8000.00%
TGT240920C000800002023-11-14 12:27PM EDT2024-09-2035.8560.0063.900.00-250.00%
TGT241115C000800002023-10-17 1:58PM EDT2024-11-1537.1552.4553.400.00-2200.00%
TGT250117C000800002024-05-10 1:13PM EDT2025-01-1782.500.000.000.00-1500.00%
TGT250620C000800002024-05-13 3:28PM EDT2025-06-2081.850.000.000.00-140.00%
TGT251219C000800002024-02-20 2:58PM EDT2025-12-1972.5289.5593.950.00-11177.93%
TGT260116C000800002024-04-01 1:28PM EDT2026-01-1699.4078.5083.500.00-11054.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000800002024-05-20 2:06PM EDT2024-06-210.010.000.000.00-2932050.00%
TGT240719P000800002024-04-24 10:07AM EDT2024-07-190.080.000.000.00-2725.00%
TGT240920P000800002024-05-20 10:32AM EDT2024-09-200.050.000.000.00-212525.00%
TGT241018P000800002024-04-22 9:30AM EDT2024-10-180.140.000.000.00-1125.00%
TGT241115P000800002024-03-15 10:49AM EDT2024-11-150.160.000.380.00-27149.46%
TGT241220P000800002024-03-07 2:21PM EDT2024-12-200.260.040.470.00-103046.88%
TGT250117P000800002024-05-20 3:41PM EDT2025-01-170.270.000.000.00-211,13712.50%
TGT250620P000800002024-03-20 1:39PM EDT2025-06-200.780.001.150.00-21840.92%
TGT251219P000800002024-05-20 3:47PM EDT2025-12-191.500.000.000.00-101,09412.50%
TGT260116P000800002024-05-20 3:44PM EDT2026-01-161.570.000.000.00-10045512.50%