Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317C00080000 | 2022-11-21 9:38AM EST | 2023-03-17 | 81.20 | 62.65 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| TGT230421C00080000 | 2023-01-23 9:30AM EST | 2023-04-21 | 82.35 | 93.05 | 94.30 | 0.00 | - | 5 | 4 | 85.16% |
| TGT230616C00080000 | 2022-10-11 1:20PM EST | 2023-06-16 | 77.56 | 82.90 | 83.90 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240119C00080000 | 2023-01-03 12:12PM EST | 2024-01-19 | 74.05 | 100.75 | 102.50 | 0.00 | - | 4 | 37 | 81.18% |
| TGT240621C00080000 | 2022-09-20 1:10PM EST | 2024-06-21 | 81.66 | 76.75 | 79.35 | 0.00 | - | 4 | 3 | 0.00% |
| TGT250117C00080000 | 2023-01-17 12:17PM EST | 2025-01-17 | 86.30 | 93.65 | 98.00 | 0.00 | - | 2 | 5 | 46.07% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317P00080000 | 2023-01-18 2:03PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 416 | 75.00% |
| TGT230421P00080000 | 2023-01-30 10:30AM EST | 2023-04-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 142 | 60.16% |
| TGT230616P00080000 | 2023-02-02 2:14PM EST | 2023-06-16 | 0.14 | 0.14 | 0.16 | 0.00 | - | 15 | 429 | 56.84% |
| TGT230721P00080000 | 2023-02-06 1:34PM EST | 2023-07-21 | 0.28 | 0.11 | 0.40 | 0.00 | - | 2 | 25 | 54.30% |
| TGT230915P00080000 | 2023-02-06 1:34PM EST | 2023-09-15 | 0.52 | 0.31 | 0.68 | 0.00 | - | 2 | 33 | 52.03% |
| TGT240119P00080000 | 2023-01-31 12:28PM EST | 2024-01-19 | 1.00 | 0.87 | 1.23 | 0.00 | - | 10 | 213 | 49.19% |
| TGT240621P00080000 | 2023-01-13 12:15PM EST | 2024-06-21 | 2.53 | 1.53 | 2.01 | 0.00 | - | 10 | 17 | 45.67% |
| TGT250117P00080000 | 2023-02-06 10:21AM EST | 2025-01-17 | 2.80 | 2.57 | 2.81 | 0.00 | - | 1 | 55 | 41.68% |
© 2023 Yahoo. All rights reserved.
