Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00080000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00080000 | 2024-03-06 12:47PM EDT | 2024-06-21 | 93.15 | 90.90 | 93.80 | 0.00 | - | 2 | 34 | 225.27% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 2024-09-20 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 2024-11-15 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 2025-01-17 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 114.85% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 2025-06-20 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 75.42% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 59.11% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 2026-01-16 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00080000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 320 | 103.61% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TGT240920P00080000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 50.64% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 2024-12-20 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 48.19% |
| TGT250117P00080000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,131 | 12.50% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 42.41% |
| TGT251219P00080000 | 2024-05-06 3:41PM EDT | 2025-12-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 1,259 | 12.50% |
| TGT260116P00080000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 530 | 12.50% |
© 2024 Yahoo. All rights reserved.