Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:340.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00340000 | 2022-06-06 11:37AM EST | 2022-12-16 | 0.07 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 156.64% |
| TGT230120C00340000 | 2022-09-07 11:16AM EST | 2023-01-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 366 | 75.00% |
| TGT240119C00340000 | 2022-10-26 11:51AM EST | 2024-01-19 | 1.23 | 0.50 | 0.88 | 0.00 | - | 1 | 0 | 37.09% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00340000 | 2021-11-19 1:48PM EST | 2023-01-20 | 95.81 | 118.95 | 121.75 | 0.00 | - | 1 | 61 | 0.00% |
| TGT240119P00340000 | 2022-01-03 12:05PM EST | 2024-01-19 | 119.37 | 125.80 | 128.60 | 0.00 | - | 1 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
