Australia markets close in 2 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C003400002022-05-23 9:32AM EDT2022-09-160.210.000.050.00-202975.00%
TGT221021C003400002022-04-21 12:08PM EDT2022-10-211.650.000.320.00--1964.45%
TGT221216C003400002022-06-06 12:37PM EDT2022-12-160.070.000.140.00-21447.46%
TGT230120C003400002022-06-28 9:57AM EDT2023-01-200.050.000.100.00-5837240.43%
TGT240119C003400002022-08-08 1:28PM EDT2024-01-191.071.211.630.00-38233.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003400002022-08-05 3:36PM EDT2022-09-16175.00171.00172.150.00-510120.80%
TGT230120P003400002021-11-19 2:48PM EDT2023-01-2095.81118.95121.750.00-1610.00%
TGT240119P003400002022-01-03 1:05PM EDT2024-01-19119.37125.80128.600.00-1510.00%