Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:340.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916C00340000 | 2022-05-23 9:32AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 75.00% |
| TGT221021C00340000 | 2022-04-21 12:08PM EDT | 2022-10-21 | 1.65 | 0.00 | 0.32 | 0.00 | - | - | 19 | 64.45% |
| TGT221216C00340000 | 2022-06-06 12:37PM EDT | 2022-12-16 | 0.07 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 47.46% |
| TGT230120C00340000 | 2022-06-28 9:57AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 372 | 40.43% |
| TGT240119C00340000 | 2022-08-08 1:28PM EDT | 2024-01-19 | 1.07 | 1.21 | 1.63 | 0.00 | - | 3 | 82 | 33.54% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00340000 | 2022-08-05 3:36PM EDT | 2022-09-16 | 175.00 | 171.00 | 172.15 | 0.00 | - | 5 | 10 | 120.80% |
| TGT230120P00340000 | 2021-11-19 2:48PM EDT | 2023-01-20 | 95.81 | 118.95 | 121.75 | 0.00 | - | 1 | 61 | 0.00% |
| TGT240119P00340000 | 2022-01-03 1:05PM EDT | 2024-01-19 | 119.37 | 125.80 | 128.60 | 0.00 | - | 1 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
