Australia markets open in 7 hours 2 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.04-6.12 (-3.73%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003400002022-06-06 11:37AM EST2022-12-160.070.000.140.00-214156.64%
TGT230120C003400002022-09-07 11:16AM EST2023-01-200.050.000.080.00-136675.00%
TGT240119C003400002022-10-26 11:51AM EST2024-01-191.230.500.880.00-1037.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003400002021-11-19 1:48PM EST2023-01-2095.81118.95121.750.00-1610.00%
TGT240119P003400002022-01-03 12:05PM EST2024-01-19119.37125.80128.600.00-1510.00%