Australia markets close in 2 hours 9 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C003300002022-06-21 3:53PM EDT2022-09-160.030.000.100.00-24476.95%
TGT221021C003300002022-05-18 9:40AM EDT2022-10-210.200.000.000.00-256125.00%
TGT221216C003300002022-06-02 3:33PM EDT2022-12-160.130.000.150.00-23746.09%
TGT230120C003300002022-07-11 9:58AM EDT2023-01-200.060.000.170.00-5022141.41%
TGT240119C003300002022-08-11 1:06PM EDT2024-01-191.701.431.86+0.45+36.00%111533.31%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003300002022-08-01 3:46PM EDT2022-09-16164.45161.00162.050.00-16115.89%
TGT230120P003300002022-05-18 12:22PM EDT2023-01-20169.00189.60191.000.00-213142.16%
TGT240119P003300002021-11-10 7:52AM EDT2024-01-19103.55102.05104.550.00-2390.00%