Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:330.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916C00330000 | 2022-06-21 3:53PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 76.95% |
| TGT221021C00330000 | 2022-05-18 9:40AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| TGT221216C00330000 | 2022-06-02 3:33PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 46.09% |
| TGT230120C00330000 | 2022-07-11 9:58AM EDT | 2023-01-20 | 0.06 | 0.00 | 0.17 | 0.00 | - | 50 | 221 | 41.41% |
| TGT240119C00330000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 1.70 | 1.43 | 1.86 | +0.45 | +36.00% | 1 | 115 | 33.31% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00330000 | 2022-08-01 3:46PM EDT | 2022-09-16 | 164.45 | 161.00 | 162.05 | 0.00 | - | 1 | 6 | 115.89% |
| TGT230120P00330000 | 2022-05-18 12:22PM EDT | 2023-01-20 | 169.00 | 189.60 | 191.00 | 0.00 | - | 2 | 13 | 142.16% |
| TGT240119P00330000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 103.55 | 102.05 | 104.55 | 0.00 | - | 2 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
