Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:290.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00290000 | 2022-11-15 3:52PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 509 | 50.00% |
| TGT230120C00290000 | 2022-12-01 9:38AM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 25.00% |
| TGT240119C00290000 | 2022-11-18 2:21PM EST | 2024-01-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00290000 | 2022-11-11 9:38AM EST | 2022-12-16 | 122.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120P00290000 | 2022-11-21 3:46PM EST | 2023-01-20 | 132.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119P00290000 | 2022-09-22 1:24PM EST | 2024-01-19 | 136.60 | 130.70 | 132.15 | 0.00 | - | 16 | 0 | 46.13% |
© 2022 Yahoo. All rights reserved.
