Australia markets open in 9 hours 8 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.44 -0.72 (-0.44%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C002900002022-11-15 3:52PM EST2022-12-160.030.000.000.00-8250950.00%
TGT230120C002900002022-12-01 9:38AM EST2023-01-200.020.000.000.00-185725.00%
TGT240119C002900002022-11-18 2:21PM EST2024-01-191.990.000.000.00-340212.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002900002022-11-11 9:38AM EST2022-12-16122.350.000.000.00-100.00%
TGT230120P002900002022-11-21 3:46PM EST2023-01-20132.510.000.000.00-100.00%
TGT240119P002900002022-09-22 1:24PM EST2024-01-19136.60130.70132.150.00-16046.13%