Australia markets close in 4 hours 9 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002900002022-08-08 9:37AM EDT2022-09-160.010.000.050.00-11,59459.38%
TGT221021C002900002022-07-07 11:52AM EDT2022-10-210.010.000.120.00-523150.00%
TGT221216C002900002022-08-04 12:21PM EDT2022-12-160.100.030.260.00-328241.26%
TGT230120C002900002022-08-09 2:49PM EDT2023-01-200.150.130.320.00-295437.62%
TGT240119C002900002022-08-05 10:21AM EDT2024-01-192.653.103.400.00-136932.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002900002022-07-21 3:40PM EDT2022-09-16132.45121.05122.250.00-18100.24%
TGT221021P002900002022-08-02 2:49PM EDT2022-10-21126.10120.95122.400.00-1671.68%
TGT221216P002900002022-02-24 1:22PM EDT2022-12-16104.4073.2575.900.00-480.00%
TGT230120P002900002022-05-17 1:53PM EDT2023-01-2078.65146.35148.050.00-1027123.13%
TGT240119P002900002022-04-26 1:21PM EDT2024-01-1967.00126.05129.100.00-4643.13%