Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916C00290000 | 2022-08-08 9:37AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,594 | 59.38% |
| TGT221021C00290000 | 2022-07-07 11:52AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 231 | 50.00% |
| TGT221216C00290000 | 2022-08-04 12:21PM EDT | 2022-12-16 | 0.10 | 0.03 | 0.26 | 0.00 | - | 3 | 282 | 41.26% |
| TGT230120C00290000 | 2022-08-09 2:49PM EDT | 2023-01-20 | 0.15 | 0.13 | 0.32 | 0.00 | - | 2 | 954 | 37.62% |
| TGT240119C00290000 | 2022-08-05 10:21AM EDT | 2024-01-19 | 2.65 | 3.10 | 3.40 | 0.00 | - | 1 | 369 | 32.72% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00290000 | 2022-07-21 3:40PM EDT | 2022-09-16 | 132.45 | 121.05 | 122.25 | 0.00 | - | 1 | 8 | 100.24% |
| TGT221021P00290000 | 2022-08-02 2:49PM EDT | 2022-10-21 | 126.10 | 120.95 | 122.40 | 0.00 | - | 1 | 6 | 71.68% |
| TGT221216P00290000 | 2022-02-24 1:22PM EDT | 2022-12-16 | 104.40 | 73.25 | 75.90 | 0.00 | - | 4 | 8 | 0.00% |
| TGT230120P00290000 | 2022-05-17 1:53PM EDT | 2023-01-20 | 78.65 | 146.35 | 148.05 | 0.00 | - | 10 | 27 | 123.13% |
| TGT240119P00290000 | 2022-04-26 1:21PM EDT | 2024-01-19 | 67.00 | 126.05 | 129.10 | 0.00 | - | 4 | 6 | 43.13% |
© 2022 Yahoo. All rights reserved.
