Australia markets close in 3 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002800002022-08-11 1:56PM EDT2022-09-160.030.000.10+0.01+50.00%176160.16%
TGT221021C002800002022-08-11 9:44AM EDT2022-10-210.020.000.10-0.01-33.33%566346.19%
TGT221216C002800002022-08-09 9:39AM EDT2022-12-160.140.060.310.00-116440.04%
TGT230120C002800002022-08-11 9:33AM EDT2023-01-200.320.220.42+0.05+18.52%52,52837.09%
TGT240119C002800002022-08-11 9:34AM EDT2024-01-194.253.804.10+0.35+8.97%177832.84%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002800002022-07-19 12:27PM EDT2022-09-16109.35110.95112.05-18.70-14.60%31792.90%
TGT221021P002800002022-07-18 2:37PM EDT2022-10-21129.50111.00112.400.00-1168.38%
TGT221216P002800002022-06-13 9:53AM EDT2022-12-16134.14134.20135.300.00-119128.91%
TGT230120P002800002022-06-14 12:04PM EDT2023-01-20137.12133.75134.650.00-2146112.87%
TGT240119P002800002022-04-19 10:33AM EDT2024-01-1955.30124.75127.000.00-51451.59%