Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:220.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00220000 | 2023-02-02 10:33AM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 47 | 98 | 35.16% |
| TGT230224C00220000 | 2023-01-19 9:58AM EST | 2023-02-24 | 0.01 | 0.02 | 0.03 | 0.00 | - | - | 2 | 30.66% |
| TGT230303C00220000 | 2023-02-01 11:53AM EST | 2023-03-03 | 0.09 | 0.28 | 0.34 | 0.00 | - | 5 | 6 | 38.23% |
| TGT230317C00220000 | 2023-02-02 10:32AM EST | 2023-03-17 | 0.38 | 0.38 | 0.42 | +0.12 | +46.15% | 35 | 797 | 32.86% |
| TGT230421C00220000 | 2023-02-02 11:06AM EST | 2023-04-21 | 0.75 | 0.75 | 0.79 | +0.26 | +53.06% | 54 | 1,347 | 28.03% |
| TGT230616C00220000 | 2023-02-02 10:02AM EST | 2023-06-16 | 2.04 | 2.41 | 2.50 | +0.20 | +10.87% | 9 | 498 | 29.29% |
| TGT230721C00220000 | 2023-02-01 3:22PM EST | 2023-07-21 | 2.13 | 2.87 | 3.15 | 0.00 | - | 11 | 74 | 28.17% |
| TGT230915C00220000 | 2023-02-02 10:44AM EST | 2023-09-15 | 4.95 | 4.85 | 5.10 | +1.17 | +30.95% | 4 | 377 | 29.21% |
| TGT240119C00220000 | 2023-02-02 10:48AM EST | 2024-01-19 | 8.45 | 8.25 | 8.60 | +1.40 | +19.86% | 12 | 805 | 29.38% |
| TGT240621C00220000 | 2023-01-25 9:30AM EST | 2024-06-21 | 7.50 | 12.30 | 13.05 | 0.00 | - | 1 | 89 | 30.26% |
| TGT250117C00220000 | 2023-02-01 3:28PM EST | 2025-01-17 | 15.00 | 16.85 | 17.85 | 0.00 | - | 1 | 109 | 30.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217P00220000 | 2022-11-15 11:43AM EST | 2023-02-17 | 42.30 | 73.00 | 73.80 | 0.00 | - | 1 | 0 | 315.43% |
| TGT230303P00220000 | 2023-02-02 9:35AM EST | 2023-03-03 | 43.00 | 39.15 | 40.40 | -8.49 | -16.49% | 1 | 1 | 55.20% |
| TGT230317P00220000 | 2023-02-01 3:28PM EST | 2023-03-17 | 45.02 | 39.45 | 40.15 | 0.00 | - | 2 | 1 | 43.60% |
| TGT230421P00220000 | 2022-11-23 1:34PM EST | 2023-04-21 | 57.68 | 76.50 | 77.30 | 0.00 | - | 2 | 0 | 152.38% |
| TGT230616P00220000 | 2022-12-30 1:15PM EST | 2023-06-16 | 71.45 | 51.80 | 52.95 | 0.00 | - | 1 | 0 | 60.10% |
| TGT230721P00220000 | 2022-11-30 2:38PM EST | 2023-07-21 | 54.75 | 70.70 | 71.65 | 0.00 | - | 2 | 0 | 92.27% |
| TGT240119P00220000 | 2023-01-25 10:21AM EST | 2024-01-19 | 60.00 | 43.15 | 43.85 | 0.00 | - | 3 | 449 | 23.50% |
| TGT240621P00220000 | 2023-01-19 2:48PM EST | 2024-06-21 | 63.05 | 45.40 | 46.40 | 0.00 | - | 4 | 2 | 23.29% |
© 2023 Yahoo. All rights reserved.
