Australia markets open in 6 hours 39 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.29+4.21 (+2.37%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C002200002023-02-02 10:33AM EST2023-02-170.020.010.02+0.01+100.00%479835.16%
TGT230224C002200002023-01-19 9:58AM EST2023-02-240.010.020.030.00--230.66%
TGT230303C002200002023-02-01 11:53AM EST2023-03-030.090.280.340.00-5638.23%
TGT230317C002200002023-02-02 10:32AM EST2023-03-170.380.380.42+0.12+46.15%3579732.86%
TGT230421C002200002023-02-02 11:06AM EST2023-04-210.750.750.79+0.26+53.06%541,34728.03%
TGT230616C002200002023-02-02 10:02AM EST2023-06-162.042.412.50+0.20+10.87%949829.29%
TGT230721C002200002023-02-01 3:22PM EST2023-07-212.132.873.150.00-117428.17%
TGT230915C002200002023-02-02 10:44AM EST2023-09-154.954.855.10+1.17+30.95%437729.21%
TGT240119C002200002023-02-02 10:48AM EST2024-01-198.458.258.60+1.40+19.86%1280529.38%
TGT240621C002200002023-01-25 9:30AM EST2024-06-217.5012.3013.050.00-18930.26%
TGT250117C002200002023-02-01 3:28PM EST2025-01-1715.0016.8517.850.00-110930.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217P002200002022-11-15 11:43AM EST2023-02-1742.3073.0073.800.00-10315.43%
TGT230303P002200002023-02-02 9:35AM EST2023-03-0343.0039.1540.40-8.49-16.49%1155.20%
TGT230317P002200002023-02-01 3:28PM EST2023-03-1745.0239.4540.150.00-2143.60%
TGT230421P002200002022-11-23 1:34PM EST2023-04-2157.6876.5077.300.00-20152.38%
TGT230616P002200002022-12-30 1:15PM EST2023-06-1671.4551.8052.950.00-1060.10%
TGT230721P002200002022-11-30 2:38PM EST2023-07-2154.7570.7071.650.00-2092.27%
TGT240119P002200002023-01-25 10:21AM EST2024-01-1960.0043.1543.850.00-344923.50%
TGT240621P002200002023-01-19 2:48PM EST2024-06-2163.0545.4046.400.00-4223.29%