Australia markets open in 7 hours 48 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001950002022-08-12 3:59PM EDT2022-08-191.051.021.13+0.16+17.98%1161,86580.27%
TGT220826C001950002022-08-12 3:56PM EDT2022-08-261.311.261.38+0.19+16.96%691,09458.01%
TGT220902C001950002022-08-12 3:14PM EDT2022-09-021.511.491.720.00-419250.93%
TGT220909C001950002022-08-12 3:14PM EDT2022-09-091.721.681.94+0.34+24.64%392145.68%
TGT220916C001950002022-08-12 3:48PM EDT2022-09-161.992.012.12+0.18+9.94%53368841.99%
TGT220923C001950002022-08-12 3:46PM EDT2022-09-232.352.252.56+0.04+1.73%42341.00%
TGT221021C001950002022-08-12 10:40AM EDT2022-10-213.253.403.65+0.10+3.17%1276136.46%
TGT221216C001950002022-08-12 1:53PM EDT2022-12-166.586.707.00+0.33+5.28%875036.87%
TGT230120C001950002022-08-12 3:23PM EDT2023-01-207.957.958.30+0.50+6.71%83,31435.72%
TGT230616C001950002022-08-11 2:11PM EDT2023-06-1613.2614.0014.750.00-227936.46%
TGT240119C001950002022-08-12 3:55PM EDT2024-01-1920.0019.9020.75+3.35+20.12%14519135.25%
TGT240621C001950002022-07-26 12:08PM EDT2024-06-2114.0022.7524.950.00-424335.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001950002022-08-10 1:22PM EDT2022-08-1924.6524.4024.950.00-2133100.59%
TGT220826P001950002022-08-12 12:44PM EDT2022-08-2625.6024.4525.15+0.60+2.40%2969.75%
TGT220909P001950002022-08-10 11:16AM EDT2022-09-0925.6024.8025.650.00-201651.61%
TGT220916P001950002022-08-12 3:17PM EDT2022-09-1625.5925.0525.70-1.11-4.16%3121849.05%
TGT220923P001950002022-08-05 1:56PM EDT2022-09-2331.7025.2526.050.00-4246.64%
TGT221021P001950002022-08-09 1:42PM EDT2022-10-2133.1526.0026.700.00-821638.68%
TGT221216P001950002022-08-12 2:40PM EDT2022-12-1630.0529.4529.95-1.30-4.15%1312938.07%
TGT230120P001950002022-08-11 11:34AM EDT2023-01-2032.1030.0531.000.00-11,29636.16%
TGT240119P001950002022-08-12 3:35PM EDT2024-01-1939.9039.3040.25-15.25-27.65%421031.60%
TGT240621P001950002022-07-15 2:55PM EDT2024-06-2157.4042.1543.950.00--4031.76%