Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240510C00187500 | 2024-04-11 10:02AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 59.57% |
TGT240517C00187500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240510P00187500 | 2024-04-08 1:44PM EDT | 2024-05-10 | 16.72 | 27.80 | 30.40 | 0.00 | - | 22 | 0 | 92.72% |