Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00182500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 317 | 93.75% |
| TGT240510C00182500 | 2024-04-26 2:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 839 | 61.47% |
| TGT240517C00182500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 51 | 29.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 2024-05-03 | 16.80 | 23.00 | 25.30 | 0.00 | - | 40 | 0 | 210.55% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 2024-05-10 | 15.03 | 22.50 | 25.15 | 0.00 | - | 15 | 0 | 70.75% |
© 2024 Yahoo. All rights reserved.