Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00180000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 234 | 60.79% |
| TGT240517C00180000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 4,103 | 29.49% |
| TGT240524C00180000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.68 | 0.62 | 0.69 | -0.02 | -2.86% | 2 | 246 | 40.58% |
| TGT240531C00180000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.79 | 0.74 | 0.85 | -0.08 | -9.20% | 3 | 57 | 37.13% |
| TGT240607C00180000 | 2024-05-03 2:12PM EDT | 2024-06-07 | 0.98 | 0.91 | 0.99 | +0.08 | +8.89% | 1 | 3 | 34.67% |
| TGT240621C00180000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.26 | 1.23 | 1.34 | -0.13 | -9.35% | 17 | 2,260 | 32.08% |
| TGT240719C00180000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.90 | 1.84 | 1.90 | -0.09 | -4.52% | 8 | 820 | 28.72% |
| TGT240816C00180000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 2.70 | 2.58 | 2.67 | +0.10 | +3.85% | 6 | 470 | 27.88% |
| TGT240920C00180000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 4.30 | 3.95 | 4.10 | 0.00 | - | 9 | 660 | 28.86% |
| TGT241018C00180000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 5.15 | 4.75 | 4.95 | 0.00 | - | 9 | 121 | 28.73% |
| TGT241115C00180000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 6.00 | 5.85 | 6.00 | 0.00 | - | 1 | 245 | 29.22% |
| TGT241220C00180000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 7.57 | 7.05 | 7.25 | 0.00 | - | 1 | 123 | 29.69% |
| TGT250117C00180000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 7.93 | 7.80 | 8.05 | 0.00 | - | 1 | 1,801 | 29.68% |
| TGT250321C00180000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 10.22 | 8.90 | 10.15 | -2.18 | -17.58% | 1 | 27 | 30.39% |
| TGT250620C00180000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 13.18 | 11.30 | 12.55 | 0.00 | - | 2 | 92 | 30.55% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 17.10 | 15.15 | 16.65 | 0.00 | - | 1 | 101 | 30.63% |
| TGT260116C00180000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 17.32 | 16.45 | 17.65 | 0.00 | - | 2 | 38 | 31.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 20.00 | 23.05 | 0.00 | - | 19 | 0 | 79.74% |
| TGT240517P00180000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 21.79 | 21.30 | 23.60 | +1.99 | +10.05% | 2 | 904 | 64.06% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 24.31 | 21.70 | 24.05 | 0.00 | - | 6 | 19 | 56.89% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 24.00 | 22.50 | 24.65 | 0.00 | - | 1 | 16 | 54.15% |
| TGT240621P00180000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 23.95 | 23.05 | 24.50 | 0.00 | - | 43 | 202 | 40.04% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 23.55 | 24.50 | 0.00 | - | 5 | 215 | 31.95% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.70 | 23.80 | 25.35 | 0.00 | - | 1 | 81 | 30.71% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 24.20 | 26.75 | 0.00 | - | 1 | 92 | 31.01% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 25.05 | 27.20 | 0.00 | - | 2 | 91 | 29.55% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 25.35 | 27.25 | 0.00 | - | 138 | 425 | 27.48% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 25.35 | 28.45 | 0.00 | - | 13 | 35 | 28.04% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 27.20 | 27.95 | 0.00 | - | 9 | 116 | 25.42% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 27.45 | 31.00 | 0.00 | - | - | 34 | 28.44% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 27.60 | 30.55 | 0.00 | - | 19 | 20 | 24.40% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 30.00 | 34.60 | 0.00 | - | 6 | 12 | 25.60% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 31.80 | 33.45 | 0.00 | - | 4 | 115 | 23.58% |
© 2024 Yahoo. All rights reserved.