Australia markets close in 19 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.34-4.85 (-2.69%)
At close: 04:03PM EDT
175.40 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001800002022-08-17 3:59PM EDT2022-08-190.550.000.000.00-9,74906.25%
TGT220826C001800002022-08-17 3:51PM EDT2022-08-261.800.000.000.00-3,95503.13%
TGT220902C001800002022-08-17 3:58PM EDT2022-09-022.700.000.000.00-30403.13%
TGT220909C001800002022-08-17 3:57PM EDT2022-09-093.410.000.000.00-7603.13%
TGT220916C001800002022-08-17 3:59PM EDT2022-09-164.100.000.000.00-1,92803.13%
TGT220923C001800002022-08-17 2:12PM EDT2022-09-235.400.000.000.00-2801.56%
TGT220930C001800002022-08-17 2:54PM EDT2022-09-305.900.000.000.00-9601.56%
TGT221021C001800002022-08-17 3:57PM EDT2022-10-217.040.000.000.00-34801.56%
TGT221216C001800002022-08-17 3:59PM EDT2022-12-1611.550.000.000.00-7901.56%
TGT230120C001800002022-08-17 3:55PM EDT2023-01-2013.350.000.000.00-11700.78%
TGT230616C001800002022-08-17 3:54PM EDT2023-06-1620.180.000.000.00-2200.78%
TGT240119C001800002022-08-17 10:47AM EDT2024-01-1926.900.000.000.00-1300.39%
TGT240621C001800002022-08-17 2:56PM EDT2024-06-2131.600.000.000.00-1100.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001800002022-08-17 3:59PM EDT2022-08-195.050.000.000.00-1,73400.00%
TGT220826P001800002022-08-17 3:51PM EDT2022-08-266.650.000.000.00-14500.00%
TGT220902P001800002022-08-17 3:59PM EDT2022-09-027.150.000.000.00-6200.00%
TGT220909P001800002022-08-17 10:36AM EDT2022-09-098.690.000.000.00-700.00%
TGT220916P001800002022-08-17 3:59PM EDT2022-09-168.300.000.000.00-29000.00%
TGT220923P001800002022-08-17 1:07PM EDT2022-09-239.000.000.000.00-600.00%
TGT220930P001800002022-08-17 3:59PM EDT2022-09-309.650.000.000.00-600.00%
TGT221021P001800002022-08-17 3:54PM EDT2022-10-2110.960.000.000.00-14600.00%
TGT221216P001800002022-08-17 3:50PM EDT2022-12-1615.550.000.000.00-19500.00%
TGT230120P001800002022-08-17 2:57PM EDT2023-01-2016.300.000.000.00-7500.00%
TGT230616P001800002022-08-17 3:04PM EDT2023-06-1622.200.000.000.00-1800.00%
TGT240119P001800002022-08-16 3:55PM EDT2024-01-1927.310.000.000.00-300.00%
TGT240621P001800002022-08-17 11:35AM EDT2024-06-2131.600.000.000.00-100.00%