Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00172500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 627 | 29.69% |
| TGT240517C00172500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 165 | 253 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00172500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 16.30 | 13.15 | 15.10 | 0.00 | - | 180 | 2 | 51.88% |
| TGT240517P00172500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 15.24 | 13.75 | 15.70 | 0.00 | - | 9 | 16 | 45.17% |
© 2024 Yahoo. All rights reserved.