Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00167500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| TGT240517C00167500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00167500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 9.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240517P00167500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.