Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00160000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 1.00 | 1.05 | -0.36 | -25.90% | 476 | 555 | 21.27% |
| TGT240517C00160000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.71 | 1.59 | 1.66 | -0.26 | -13.20% | 231 | 942 | 20.28% |
| TGT240524C00160000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 5.05 | 4.80 | 4.95 | -0.10 | -1.94% | 47 | 365 | 38.64% |
| TGT240531C00160000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 5.23 | 5.15 | 5.45 | -0.20 | -3.68% | 663 | 37 | 36.33% |
| TGT240621C00160000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.45 | 6.25 | 6.40 | -0.20 | -3.01% | 710 | 2,183 | 31.59% |
| TGT240719C00160000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 7.75 | 7.55 | 7.65 | -0.15 | -1.90% | 35 | 820 | 29.51% |
| TGT240816C00160000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 9.10 | 8.80 | 8.95 | +0.05 | +0.55% | 27 | 238 | 29.11% |
| TGT240920C00160000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 11.10 | 10.70 | 10.85 | +0.25 | +2.30% | 6 | 2,633 | 30.08% |
| TGT241018C00160000 | 2024-05-03 2:37PM EDT | 2024-10-18 | 12.15 | 11.85 | 12.05 | -0.20 | -1.62% | 10 | 578 | 30.27% |
| TGT241115C00160000 | 2024-04-29 1:28PM EDT | 2024-11-15 | 16.05 | 13.15 | 13.35 | 0.00 | - | 13 | 87 | 30.84% |
| TGT241220C00160000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 14.40 | 14.55 | 14.75 | 0.00 | - | 1 | 63 | 31.20% |
| TGT250117C00160000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 15.85 | 14.55 | 16.50 | +0.42 | +2.72% | 11 | 2,289 | 32.77% |
| TGT250321C00160000 | 2024-05-03 11:34AM EDT | 2025-03-21 | 18.05 | 17.55 | 18.00 | +0.53 | +3.03% | 1 | 13 | 31.93% |
| TGT250620C00160000 | 2024-05-01 10:21AM EDT | 2025-06-20 | 20.68 | 20.20 | 20.65 | 0.00 | - | 1 | 223 | 32.18% |
| TGT251219C00160000 | 2024-04-30 12:34PM EDT | 2025-12-19 | 26.10 | 24.00 | 24.85 | 0.00 | - | 6 | 162 | 32.09% |
| TGT260116C00160000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 25.45 | 24.65 | 26.30 | -0.30 | -1.17% | 1 | 1,024 | 33.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00160000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.87 | 2.78 | 2.90 | -0.38 | -11.69% | 114 | 481 | 19.90% |
| TGT240517P00160000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.35 | -0.65 | -13.98% | 58 | 2,023 | 26.38% |
| TGT240524P00160000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 7.20 | 7.35 | 7.60 | -0.35 | -4.64% | 104 | 215 | 43.23% |
| TGT240531P00160000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 7.43 | 7.55 | 7.80 | -0.47 | -5.95% | 511 | 98 | 38.57% |
| TGT240621P00160000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 8.10 | 8.35 | 8.50 | -0.55 | -6.36% | 65 | 2,051 | 32.20% |
| TGT240719P00160000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 8.85 | 9.00 | 9.15 | -0.50 | -5.35% | 64 | 571 | 27.94% |
| TGT240816P00160000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 9.50 | 9.75 | 9.90 | -0.40 | -4.04% | 2 | 346 | 26.14% |
| TGT240920P00160000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 11.50 | 11.70 | 11.85 | -0.40 | -3.36% | 11 | 3,029 | 27.64% |
| TGT241018P00160000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 12.25 | 12.40 | 12.55 | -0.35 | -2.78% | 37 | 162 | 26.87% |
| TGT241115P00160000 | 2024-05-03 1:10PM EDT | 2024-11-15 | 13.20 | 13.10 | 13.30 | -0.70 | -5.04% | 20 | 176 | 26.50% |
| TGT241220P00160000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 12.95 | 14.55 | 14.90 | 0.00 | - | 13 | 45 | 27.61% |
| TGT250117P00160000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 15.12 | 14.95 | 15.35 | +0.92 | +6.48% | 1 | 1,064 | 26.92% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 15.65 | 16.80 | 17.05 | 0.00 | - | 732 | 710 | 27.02% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 16.80 | 18.50 | 20.05 | 0.00 | - | 9 | 294 | 28.36% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 20.15 | 21.75 | 0.00 | - | 2 | 28 | 25.76% |
| TGT260116P00160000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 20.50 | 20.20 | 23.25 | 0.00 | - | 1 | 43 | 27.01% |
© 2024 Yahoo. All rights reserved.