Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00160000 | 2023-09-29 3:42PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 5,003 | 55.47% |
| TGT231117C00160000 | 2023-09-29 11:31AM EDT | 2023-11-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 1 | 655 | 43.95% |
| TGT240119C00160000 | 2023-09-29 2:46PM EDT | 2024-01-19 | 0.24 | 0.22 | 0.23 | +0.01 | +4.35% | 11 | 3,562 | 33.89% |
| TGT240315C00160000 | 2023-09-29 2:57PM EDT | 2024-03-15 | 0.52 | 0.49 | 0.53 | +0.01 | +1.96% | 1 | 110 | 32.08% |
| TGT240419C00160000 | 2023-09-29 1:16PM EDT | 2024-04-19 | 0.67 | 0.67 | 0.75 | -0.06 | -8.22% | 1 | 183 | 31.32% |
| TGT240621C00160000 | 2023-09-28 12:46PM EDT | 2024-06-21 | 1.27 | 1.22 | 1.31 | +0.06 | +4.96% | 2 | 678 | 31.09% |
| TGT240920C00160000 | 2023-09-29 11:07AM EDT | 2024-09-20 | 2.16 | 2.09 | 2.24 | -0.08 | -3.57% | 2 | 1,724 | 30.98% |
| TGT241115C00160000 | 2023-09-27 2:31PM EDT | 2024-11-15 | 2.95 | 2.79 | 3.05 | 0.00 | - | 1 | 10 | 31.62% |
| TGT250117C00160000 | 2023-09-29 12:30PM EDT | 2025-01-17 | 3.58 | 3.45 | 3.65 | +0.09 | +2.58% | 6 | 794 | 31.22% |
| TGT250620C00160000 | 2023-09-22 10:32AM EDT | 2025-06-20 | 6.05 | 5.00 | 5.55 | 0.00 | - | 8 | 24 | 31.54% |
| TGT251219C00160000 | 2023-09-28 11:17AM EDT | 2025-12-19 | 6.80 | 6.75 | 7.45 | 0.00 | - | 1 | 101 | 31.28% |
| TGT260116C00160000 | 2023-09-25 2:04PM EDT | 2026-01-16 | 7.60 | 6.75 | 7.65 | 0.00 | - | 5 | 15 | 31.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020P00160000 | 2023-09-13 3:53PM EDT | 2023-10-20 | 37.01 | 48.85 | 49.65 | 0.00 | - | 2 | 0 | 77.73% |
| TGT231117P00160000 | 2023-08-17 3:57PM EDT | 2023-11-17 | 29.85 | 36.75 | 37.05 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00160000 | 2023-09-19 9:34AM EDT | 2024-01-19 | 40.70 | 49.15 | 49.70 | 0.00 | - | 1 | 285 | 34.91% |
| TGT240315P00160000 | 2023-09-11 3:44PM EDT | 2024-03-15 | 37.33 | 49.15 | 49.85 | 0.00 | - | 2 | 86 | 30.79% |
| TGT240419P00160000 | 2023-08-25 3:51PM EDT | 2024-04-19 | 38.65 | 47.05 | 48.10 | 0.00 | - | 12 | 9 | 0.00% |
| TGT240621P00160000 | 2023-09-25 2:54PM EDT | 2024-06-21 | 48.39 | 49.35 | 50.05 | 0.00 | - | 4 | 472 | 26.39% |
| TGT240920P00160000 | 2023-06-26 9:39AM EDT | 2024-09-20 | 32.41 | 31.30 | 33.10 | 0.00 | - | 1 | 24 | 0.00% |
| TGT250117P00160000 | 2023-09-26 9:30AM EDT | 2025-01-17 | 49.39 | 49.85 | 50.65 | 0.00 | - | 5 | 656 | 22.94% |
| TGT251219P00160000 | 2023-09-27 10:33AM EDT | 2025-12-19 | 51.35 | 50.60 | 52.25 | 0.00 | - | 1 | 28 | 22.08% |
| TGT260116P00160000 | 2023-09-27 10:33AM EDT | 2026-01-16 | 51.40 | 50.75 | 52.90 | 0.00 | - | 1 | 8 | 23.19% |
© 2023 Yahoo. All rights reserved.
