Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00152500 | 2024-05-06 1:57PM EDT | 2024-05-17 | 6.00 | 7.65 | 8.55 | 0.00 | - | 3 | 6 | 28.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00152500 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.15 | -71.43% | 173 | 2,627 | 26.56% |
| TGT240517P00152500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.44 | 0.45 | 0.48 | -0.46 | -51.11% | 191 | 838 | 26.27% |
© 2024 Yahoo. All rights reserved.