Australia markets open in 4 hours 26 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.48-0.21 (-0.20%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231006C001500002023-09-29 2:52PM EDT2023-10-060.020.000.030.00-581120.31%
TGT231013C001500002023-09-19 12:35PM EDT2023-10-130.020.000.030.00--1071.88%
TGT231020C001500002023-10-03 10:16AM EDT2023-10-200.010.010.03-0.01-50.00%212,30058.20%
TGT231103C001500002023-09-26 11:42AM EDT2023-11-030.070.000.100.00--152.93%
TGT231117C001500002023-10-03 2:13PM EDT2023-11-170.100.100.14-0.01-9.09%381,54146.29%
TGT240119C001500002023-10-03 12:41PM EDT2024-01-190.390.350.36+0.09+30.00%1075,72335.16%
TGT240315C001500002023-10-02 1:20PM EDT2024-03-150.710.720.770.00-1110033.30%
TGT240419C001500002023-10-03 1:34PM EDT2024-04-191.090.991.04+0.10+10.10%736032.42%
TGT240621C001500002023-10-03 11:41AM EDT2024-06-211.861.621.72+0.26+16.25%101,10632.18%
TGT240920C001500002023-10-03 11:02AM EDT2024-09-203.002.672.79+0.40+15.38%151432.03%
TGT241115C001500002023-10-02 2:38PM EDT2024-11-153.273.403.600.00-77832.40%
TGT250117C001500002023-10-03 1:55PM EDT2025-01-174.254.104.25+0.23+5.72%351,54032.01%
TGT250620C001500002023-10-03 11:34AM EDT2025-06-206.205.806.15+0.30+5.08%715232.10%
TGT251219C001500002023-10-02 2:42PM EDT2025-12-197.207.258.200.00-619732.01%
TGT260116C001500002023-10-03 2:13PM EDT2026-01-168.007.058.20-1.20-13.04%33231.46%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020P001500002023-10-02 9:30AM EDT2023-10-2039.6043.4543.650.00-1060.55%
TGT231117P001500002023-09-29 1:32PM EDT2023-11-1739.8043.5043.850.00-1045953.27%
TGT240119P001500002023-10-03 10:06AM EDT2024-01-1942.6243.4043.95-1.08-2.47%752,34136.38%
TGT240315P001500002023-10-02 2:21PM EDT2024-03-1544.0543.7544.100.00-7411331.40%
TGT240419P001500002023-08-17 10:54AM EDT2024-04-1922.2927.8528.450.00--10.00%
TGT240621P001500002023-09-26 2:47PM EDT2024-06-2140.3143.8044.350.00-61,69326.88%
TGT240920P001500002023-09-26 12:52PM EDT2024-09-2040.4044.1044.600.00-204524.66%
TGT241115P001500002023-09-14 2:51PM EDT2024-11-1529.5044.4044.850.00--224.13%
TGT250117P001500002023-09-29 3:44PM EDT2025-01-1741.5044.5545.200.00-21,11823.91%
TGT251219P001500002023-08-28 9:30AM EDT2025-12-1935.2542.9544.500.00-319416.00%
TGT260116P001500002023-09-27 2:35PM EDT2026-01-1643.7945.9547.550.00-213123.67%