Australia markets open in 7 hours 10 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.71-1.77 (-1.17%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301C001500002024-02-26 10:34AM EST2024-03-011.871.871.92-1.15-37.95%4962,08229.47%
TGT240308C001500002024-02-26 10:29AM EST2024-03-085.805.806.00-1.03-15.08%8938755.79%
TGT240315C001500002024-02-26 10:08AM EST2024-03-156.376.306.40-1.03-14.07%20913,75248.00%
TGT240322C001500002024-02-23 2:07PM EST2024-03-226.696.756.95-1.61-19.40%213144.48%
TGT240328C001500002024-02-26 9:54AM EST2024-03-286.907.007.25-1.45-17.37%35241.80%
TGT240405C001500002024-02-23 3:57PM EST2024-04-058.297.057.650.00-1139.40%
TGT240419C001500002024-02-26 10:22AM EST2024-04-197.858.008.20-1.25-13.74%121,86536.31%
TGT240517C001500002024-02-26 10:16AM EST2024-05-179.059.259.50-1.82-16.74%27822034.06%
TGT240621C001500002024-02-26 10:17AM EST2024-06-2110.8911.1511.35-1.66-13.23%21,79234.00%
TGT240719C001500002024-02-23 3:01PM EST2024-07-1913.6012.2012.450.00-2616833.48%
TGT240920C001500002024-02-23 1:27PM EST2024-09-2016.4014.7014.950.00-251,05933.53%
TGT241018C001500002024-02-23 3:59PM EST2024-10-1816.4915.5516.050.00-81333.78%
TGT241115C001500002024-02-20 10:24AM EST2024-11-1517.5916.5517.600.00-217135.02%
TGT241220C001500002024-02-23 3:48PM EST2024-12-2018.5517.5518.200.00-15534.03%
TGT250117C001500002024-02-23 1:51PM EST2025-01-1720.1018.3018.650.00-272,82033.34%
TGT250620C001500002024-02-23 3:50PM EST2025-06-2023.3022.0523.050.00-117034.00%
TGT251219C001500002024-02-23 9:40AM EST2025-12-1926.9825.6526.650.00-117933.52%
TGT260116C001500002024-02-23 2:35PM EST2026-01-1628.0026.0527.050.00-301,04033.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301P001500002024-02-26 10:33AM EST2024-03-011.521.561.61+0.40+35.71%37648420.87%
TGT240308P001500002024-02-26 10:27AM EST2024-03-085.455.255.40+0.55+11.22%8611848.49%
TGT240315P001500002024-02-26 10:18AM EST2024-03-156.005.705.85+0.95+18.81%271,91541.83%
TGT240322P001500002024-02-23 1:24PM EST2024-03-225.215.906.100.00-1157937.33%
TGT240328P001500002024-02-26 10:31AM EST2024-03-286.156.056.30+0.70+12.84%84034.78%
TGT240419P001500002024-02-26 10:17AM EST2024-04-197.106.756.90+0.90+14.52%956429.40%
TGT240517P001500002024-02-26 10:31AM EST2024-05-177.907.658.05+0.85+12.06%31,11827.92%
TGT240621P001500002024-02-26 9:48AM EST2024-06-219.909.609.70+1.10+12.50%31,89528.27%
TGT240719P001500002024-02-20 2:05PM EST2024-07-1910.8510.1510.300.00-4451426.99%
TGT240920P001500002024-02-26 9:30AM EST2024-09-2012.0912.1512.40+0.24+2.03%113627.21%
TGT241018P001500002024-02-23 11:35AM EST2024-10-1812.2012.6512.900.00-2126.59%
TGT241115P001500002024-02-09 12:45PM EST2024-11-1515.5513.1513.550.00-4526.43%
TGT241220P001500002024-02-20 2:12PM EST2024-12-2015.2014.3514.650.00-101426.88%
TGT250117P001500002024-02-23 3:57PM EST2025-01-1714.3514.7515.000.00-271,37526.33%
TGT250620P001500002024-02-20 1:45PM EST2025-06-2018.6017.6018.250.00-12926.50%
TGT251219P001500002024-02-23 9:40AM EST2025-12-1920.5619.6021.050.00-119126.10%
TGT260116P001500002024-02-23 1:27PM EST2026-01-1620.0020.2021.250.00-210125.81%