Australia markets close in 4 hours 55 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C001500002023-02-03 12:10PM EST2023-02-1027.8826.7027.35+7.23+35.01%253481.25%
TGT230217C001500002023-02-03 2:30PM EST2023-02-1726.5126.6027.20-2.99-10.14%51,44958.11%
TGT230224C001500002023-02-02 11:25AM EST2023-02-2431.7526.6027.450.00-1551.22%
TGT230303C001500002023-02-01 3:21PM EST2023-03-0326.6727.4028.100.00-152452.32%
TGT230317C001500002023-02-03 2:12PM EST2023-03-1727.2828.1028.45-3.79-12.20%989345.29%
TGT230421C001500002023-02-03 1:30PM EST2023-04-2129.4429.6530.05-3.66-11.06%185141.81%
TGT230616C001500002023-02-03 3:39PM EST2023-06-1632.3331.9032.55-2.43-6.99%860540.30%
TGT230721C001500002023-01-13 1:02PM EST2023-07-2124.5733.2033.700.00-1639.07%
TGT230915C001500002023-02-02 9:35AM EST2023-09-1536.2535.0535.600.00-105538.28%
TGT240119C001500002023-02-03 1:38PM EST2024-01-1938.4538.9039.50-2.27-5.57%1458737.61%
TGT240621C001500002023-02-03 3:54PM EST2024-06-2142.8842.2043.25-2.82-6.17%39936.78%
TGT250117C001500002023-02-02 10:25AM EST2025-01-1748.8045.7547.450.00-17335.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001500002023-02-03 3:51PM EST2023-02-100.040.030.05-0.01-20.00%20113360.55%
TGT230217P001500002023-02-03 3:56PM EST2023-02-170.110.110.12-0.01-8.33%243,77045.70%
TGT230224P001500002023-02-03 2:20PM EST2023-02-240.240.200.27+0.03+14.29%188841.80%
TGT230303P001500002023-02-03 3:54PM EST2023-03-031.281.271.36+0.08+6.67%1415252.05%
TGT230310P001500002023-01-31 3:41PM EST2023-03-102.201.461.640.00-1249.40%
TGT230317P001500002023-02-03 3:51PM EST2023-03-171.781.741.85+0.28+18.67%1162,29846.63%
TGT230324P001500002023-02-03 12:10PM EST2023-03-241.871.832.08+1.87-2244.73%
TGT230421P001500002023-02-03 2:36PM EST2023-04-212.702.612.70+0.37+15.88%191,44138.81%
TGT230616P001500002023-02-03 1:17PM EST2023-06-165.004.805.00+0.72+16.82%21,37837.70%
TGT230721P001500002023-02-02 9:54AM EST2023-07-215.115.455.650.00-611635.41%
TGT230915P001500002023-02-03 11:49AM EST2023-09-157.057.007.30+0.65+10.16%133534.67%
TGT240119P001500002023-02-03 11:38AM EST2024-01-199.459.709.95+0.45+5.00%11,91332.63%
TGT240621P001500002023-02-02 12:10PM EST2024-06-2111.7012.1512.900.00-1447031.58%
TGT250117P001500002023-02-03 1:31PM EST2025-01-1715.7015.0515.90+1.03+7.02%784330.20%