Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210C00150000 | 2023-02-03 12:10PM EST | 2023-02-10 | 27.88 | 26.70 | 27.35 | +7.23 | +35.01% | 25 | 34 | 81.25% |
| TGT230217C00150000 | 2023-02-03 2:30PM EST | 2023-02-17 | 26.51 | 26.60 | 27.20 | -2.99 | -10.14% | 5 | 1,449 | 58.11% |
| TGT230224C00150000 | 2023-02-02 11:25AM EST | 2023-02-24 | 31.75 | 26.60 | 27.45 | 0.00 | - | 1 | 5 | 51.22% |
| TGT230303C00150000 | 2023-02-01 3:21PM EST | 2023-03-03 | 26.67 | 27.40 | 28.10 | 0.00 | - | 15 | 24 | 52.32% |
| TGT230317C00150000 | 2023-02-03 2:12PM EST | 2023-03-17 | 27.28 | 28.10 | 28.45 | -3.79 | -12.20% | 9 | 893 | 45.29% |
| TGT230421C00150000 | 2023-02-03 1:30PM EST | 2023-04-21 | 29.44 | 29.65 | 30.05 | -3.66 | -11.06% | 1 | 851 | 41.81% |
| TGT230616C00150000 | 2023-02-03 3:39PM EST | 2023-06-16 | 32.33 | 31.90 | 32.55 | -2.43 | -6.99% | 8 | 605 | 40.30% |
| TGT230721C00150000 | 2023-01-13 1:02PM EST | 2023-07-21 | 24.57 | 33.20 | 33.70 | 0.00 | - | 1 | 6 | 39.07% |
| TGT230915C00150000 | 2023-02-02 9:35AM EST | 2023-09-15 | 36.25 | 35.05 | 35.60 | 0.00 | - | 10 | 55 | 38.28% |
| TGT240119C00150000 | 2023-02-03 1:38PM EST | 2024-01-19 | 38.45 | 38.90 | 39.50 | -2.27 | -5.57% | 14 | 587 | 37.61% |
| TGT240621C00150000 | 2023-02-03 3:54PM EST | 2024-06-21 | 42.88 | 42.20 | 43.25 | -2.82 | -6.17% | 3 | 99 | 36.78% |
| TGT250117C00150000 | 2023-02-02 10:25AM EST | 2025-01-17 | 48.80 | 45.75 | 47.45 | 0.00 | - | 1 | 73 | 35.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00150000 | 2023-02-03 3:51PM EST | 2023-02-10 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 201 | 133 | 60.55% |
| TGT230217P00150000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 24 | 3,770 | 45.70% |
| TGT230224P00150000 | 2023-02-03 2:20PM EST | 2023-02-24 | 0.24 | 0.20 | 0.27 | +0.03 | +14.29% | 18 | 88 | 41.80% |
| TGT230303P00150000 | 2023-02-03 3:54PM EST | 2023-03-03 | 1.28 | 1.27 | 1.36 | +0.08 | +6.67% | 14 | 152 | 52.05% |
| TGT230310P00150000 | 2023-01-31 3:41PM EST | 2023-03-10 | 2.20 | 1.46 | 1.64 | 0.00 | - | 1 | 2 | 49.40% |
| TGT230317P00150000 | 2023-02-03 3:51PM EST | 2023-03-17 | 1.78 | 1.74 | 1.85 | +0.28 | +18.67% | 116 | 2,298 | 46.63% |
| TGT230324P00150000 | 2023-02-03 12:10PM EST | 2023-03-24 | 1.87 | 1.83 | 2.08 | +1.87 | - | 2 | 2 | 44.73% |
| TGT230421P00150000 | 2023-02-03 2:36PM EST | 2023-04-21 | 2.70 | 2.61 | 2.70 | +0.37 | +15.88% | 19 | 1,441 | 38.81% |
| TGT230616P00150000 | 2023-02-03 1:17PM EST | 2023-06-16 | 5.00 | 4.80 | 5.00 | +0.72 | +16.82% | 2 | 1,378 | 37.70% |
| TGT230721P00150000 | 2023-02-02 9:54AM EST | 2023-07-21 | 5.11 | 5.45 | 5.65 | 0.00 | - | 6 | 116 | 35.41% |
| TGT230915P00150000 | 2023-02-03 11:49AM EST | 2023-09-15 | 7.05 | 7.00 | 7.30 | +0.65 | +10.16% | 1 | 335 | 34.67% |
| TGT240119P00150000 | 2023-02-03 11:38AM EST | 2024-01-19 | 9.45 | 9.70 | 9.95 | +0.45 | +5.00% | 1 | 1,913 | 32.63% |
| TGT240621P00150000 | 2023-02-02 12:10PM EST | 2024-06-21 | 11.70 | 12.15 | 12.90 | 0.00 | - | 14 | 470 | 31.58% |
| TGT250117P00150000 | 2023-02-03 1:31PM EST | 2025-01-17 | 15.70 | 15.05 | 15.90 | +1.03 | +7.02% | 7 | 843 | 30.20% |
© 2023 Yahoo. All rights reserved.
