Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00150000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 14.96 | 13.05 | 15.90 | +1.66 | +12.48% | 1 | 2 | 80.47% |
| TGT240503C00150000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 16.92 | 12.60 | 15.95 | 0.00 | - | 2 | 4 | 67.33% |
| TGT240517C00150000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 17.50 | 13.55 | 16.75 | 0.00 | - | 2 | 2,946 | 48.06% |
| TGT240524C00150000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 19.64 | 15.25 | 17.25 | 0.00 | - | 15 | 15 | 45.61% |
| TGT240621C00150000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 17.04 | 16.80 | 18.15 | -1.31 | -7.14% | 2 | 1,671 | 37.09% |
| TGT240719C00150000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 20.67 | 16.75 | 19.50 | 0.00 | - | 1 | 408 | 35.66% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 22.06 | 18.75 | 20.55 | 0.00 | - | 1 | 40 | 34.36% |
| TGT240920C00150000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 21.27 | 19.90 | 21.35 | -0.16 | -0.75% | 5 | 1,120 | 32.27% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 21.50 | 22.40 | 0.00 | - | 2 | 42 | 32.25% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 22.55 | 24.10 | 0.00 | - | 1 | 147 | 33.89% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 26.89 | 23.90 | 25.55 | 0.00 | - | 1 | 63 | 34.38% |
| TGT250117C00150000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 25.70 | 24.85 | 26.55 | -1.90 | -6.88% | 1 | 2,274 | 34.51% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 26.85 | 29.60 | 0.00 | - | 2 | 8 | 36.44% |
| TGT250620C00150000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 31.60 | 29.85 | 31.45 | 0.00 | - | 9 | 198 | 35.15% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 32.60 | 35.10 | 0.00 | - | 1 | 180 | 34.11% |
| TGT260116C00150000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 35.95 | 32.65 | 36.90 | 0.00 | - | 3 | 1,065 | 35.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.12 | 0.00 | - | 7 | 151 | 87.50% |
| TGT240503P00150000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 14 | 101 | 33.01% |
| TGT240510P00150000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.19 | 0.14 | 0.20 | -0.01 | -5.00% | 18 | 35 | 28.08% |
| TGT240517P00150000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.39 | +0.05 | +15.63% | 10 | 2,522 | 26.95% |
| TGT240524P00150000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 2.08 | 1.76 | 2.01 | +0.30 | +16.85% | 2 | 70 | 39.53% |
| TGT240531P00150000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 2.20 | 1.97 | 2.12 | +0.37 | +20.22% | 2 | 21 | 36.26% |
| TGT240621P00150000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 2.70 | 2.62 | 2.69 | +0.40 | +17.39% | 37 | 2,734 | 31.91% |
| TGT240719P00150000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.20 | +0.29 | +9.97% | 8 | 818 | 28.29% |
| TGT240816P00150000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 3.85 | 3.70 | 3.85 | +0.35 | +10.00% | 7 | 99 | 26.84% |
| TGT240920P00150000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.72 | 5.45 | 5.65 | +0.72 | +14.40% | 5 | 410 | 28.74% |
| TGT241018P00150000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 5.75 | 6.05 | 6.35 | 0.00 | - | 7 | 22 | 28.17% |
| TGT241115P00150000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 6.35 | 6.65 | 6.90 | 0.00 | - | 1 | 79 | 27.48% |
| TGT241220P00150000 | 2024-04-24 9:49AM EDT | 2024-12-20 | 8.05 | 8.10 | 8.40 | 0.00 | - | 1 | 263 | 28.64% |
| TGT250117P00150000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 9.00 | 8.65 | 8.85 | +0.65 | +7.78% | 13 | 3,020 | 28.01% |
| TGT250620P00150000 | 2024-04-24 10:45AM EDT | 2025-06-20 | 11.85 | 10.35 | 12.45 | 0.00 | - | 1 | 623 | 28.04% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 12.80 | 15.65 | 0.00 | - | 1 | 191 | 27.62% |
| TGT260116P00150000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 14.85 | 14.25 | 16.35 | 0.00 | - | 2 | 136 | 27.90% |
© 2024 Yahoo. All rights reserved.