Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006C00115000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.34 | 0.34 | 0.36 | -0.02 | -5.56% | 805 | 1,086 | 30.37% |
| TGT231013C00115000 | 2023-09-29 3:39PM EDT | 2023-10-13 | 0.85 | 0.83 | 0.90 | +0.05 | +6.25% | 49 | 400 | 29.69% |
| TGT231020C00115000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 1.30 | 1.33 | 1.36 | +0.05 | +4.00% | 463 | 1,337 | 29.27% |
| TGT231027C00115000 | 2023-09-29 2:14PM EDT | 2023-10-27 | 1.59 | 1.69 | 1.81 | +0.04 | +2.58% | 43 | 249 | 29.42% |
| TGT231103C00115000 | 2023-09-29 1:26PM EDT | 2023-11-03 | 2.10 | 2.11 | 2.24 | +0.14 | +7.14% | 23 | 47 | 29.71% |
| TGT231110C00115000 | 2023-09-28 1:55PM EDT | 2023-11-10 | 2.25 | 2.31 | 2.42 | +2.25 | - | 7 | - | 28.36% |
| TGT231117C00115000 | 2023-09-29 3:32PM EDT | 2023-11-17 | 4.00 | 3.85 | 3.95 | +0.40 | +11.11% | 127 | 1,493 | 36.21% |
| TGT240119C00115000 | 2023-09-29 2:18PM EDT | 2024-01-19 | 6.25 | 6.05 | 6.20 | +0.60 | +10.62% | 115 | 981 | 33.20% |
| TGT240315C00115000 | 2023-09-29 2:42PM EDT | 2024-03-15 | 8.04 | 8.05 | 8.35 | +0.34 | +4.42% | 20 | 505 | 34.30% |
| TGT240419C00115000 | 2023-09-29 11:26AM EDT | 2024-04-19 | 9.40 | 8.95 | 9.15 | +0.75 | +8.67% | 19 | 62 | 33.62% |
| TGT240621C00115000 | 2023-09-29 2:23PM EDT | 2024-06-21 | 10.45 | 10.60 | 10.90 | +0.30 | +2.96% | 4 | 144 | 34.01% |
| TGT240920C00115000 | 2023-09-29 9:35AM EDT | 2024-09-20 | 13.05 | 12.65 | 13.10 | +0.85 | +6.97% | 1 | 542 | 34.39% |
| TGT241115C00115000 | 2023-09-29 2:42PM EDT | 2024-11-15 | 14.04 | 14.10 | 14.60 | +0.54 | +4.00% | 12 | 67 | 35.18% |
| TGT250117C00115000 | 2023-09-29 11:39AM EDT | 2025-01-17 | 15.15 | 14.95 | 15.50 | +0.54 | +3.70% | 2 | 383 | 34.56% |
| TGT250620C00115000 | 2023-09-27 10:48AM EDT | 2025-06-20 | 17.33 | 17.30 | 18.00 | 0.00 | - | 1 | 72 | 34.38% |
| TGT251219C00115000 | 2023-09-26 3:22PM EDT | 2025-12-19 | 19.60 | 18.60 | 21.20 | 0.00 | - | 4 | 29 | 35.20% |
| TGT260116C00115000 | 2023-09-26 3:50PM EDT | 2026-01-16 | 20.10 | 19.25 | 20.70 | +0.80 | +4.15% | 3 | 56 | 33.85% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006P00115000 | 2023-09-29 3:15PM EDT | 2023-10-06 | 4.74 | 4.55 | 4.80 | -1.42 | -23.05% | 32 | 686 | 30.66% |
| TGT231013P00115000 | 2023-09-29 3:50PM EDT | 2023-10-13 | 5.05 | 5.00 | 5.20 | -1.40 | -21.71% | 53 | 120 | 27.69% |
| TGT231020P00115000 | 2023-09-29 3:51PM EDT | 2023-10-20 | 5.28 | 5.35 | 5.55 | -1.22 | -18.77% | 35 | 2,893 | 26.54% |
| TGT231027P00115000 | 2023-09-29 3:52PM EDT | 2023-10-27 | 5.50 | 5.65 | 5.85 | -1.33 | -19.47% | 11 | 107 | 25.77% |
| TGT231103P00115000 | 2023-09-26 3:03PM EDT | 2023-11-03 | 5.81 | 6.00 | 6.15 | -0.64 | -9.92% | 1 | 17 | 25.49% |
| TGT231110P00115000 | 2023-09-28 10:20AM EDT | 2023-11-10 | 7.67 | 7.05 | 7.30 | +7.67 | - | 1 | - | 31.59% |
| TGT231117P00115000 | 2023-09-29 2:46PM EDT | 2023-11-17 | 8.68 | 8.45 | 8.55 | -0.36 | -3.98% | 127 | 2,002 | 37.31% |
| TGT240119P00115000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 9.83 | 9.85 | 10.00 | -0.82 | -7.70% | 33 | 3,330 | 30.60% |
| TGT240315P00115000 | 2023-09-29 1:54PM EDT | 2024-03-15 | 12.00 | 11.70 | 11.85 | -0.62 | -4.91% | 5 | 366 | 31.19% |
| TGT240419P00115000 | 2023-09-29 9:48AM EDT | 2024-04-19 | 12.31 | 12.15 | 12.45 | -0.78 | -5.96% | 10 | 56 | 30.19% |
| TGT240621P00115000 | 2023-09-28 11:32AM EDT | 2024-06-21 | 14.45 | 13.70 | 14.00 | 0.00 | - | 2 | 1,692 | 30.49% |
| TGT240920P00115000 | 2023-09-27 10:54AM EDT | 2024-09-20 | 15.80 | 15.30 | 15.80 | 0.00 | - | 26 | 281 | 30.45% |
| TGT241115P00115000 | 2023-09-27 12:05PM EDT | 2024-11-15 | 17.00 | 16.25 | 16.50 | 0.00 | - | 29 | 170 | 29.80% |
| TGT250117P00115000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 17.20 | 16.95 | 17.60 | -1.00 | -5.49% | 20 | 982 | 29.94% |
| TGT250620P00115000 | 2023-09-25 2:43PM EDT | 2025-06-20 | 18.19 | 18.75 | 19.25 | 0.00 | - | 4 | 71 | 28.88% |
| TGT251219P00115000 | 2023-09-22 11:04AM EDT | 2025-12-19 | 18.80 | 20.20 | 21.75 | 0.00 | - | 2 | 83 | 29.26% |
| TGT260116P00115000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 22.20 | 20.60 | 21.50 | 0.00 | - | 1 | 3 | 28.40% |
© 2023 Yahoo. All rights reserved.
