Australia markets close in 1 hour 9 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
156.45 +0.67 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.700.00-100
-----100.001.680.00--0
-----105.001.790.00-20
59.000.00-10110.002.400.00-10
-----115.002.850.00-50
-----120.003.680.00-10
37.500.00-10125.004.600.00-110
39.550.00--0130.005.800.00-3620
37.600.00--2135.007.000.00-120
25.850.00-50140.008.400.00-70
29.300.00-90145.0010.100.00-2930
22.150.00-10150.0012.100.00-50
18.870.00-10155.0014.370.00-150
16.150.00-100160.0016.800.00-60
13.980.00-20165.0018.800.00-120
13.550.00-180170.0020.700.00-450
10.250.00-30175.00-----
8.450.00-150180.0024.350.00--0
8.750.00-180185.00-----
6.000.00-10190.0029.700.00-11
6.200.00-270195.00-----
4.350.00-300200.00-----
3.950.00-30210.00-----
1.410.00-20230.00-----
1.200.00-10240.00-----
1.060.00-10250.00-----