Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.69 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 2 | 3 |
| 82.16 | 0.00 | - | - | 7 | 80.00 | 0.21 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.31 | -0.03 | -8.82% | 140 | 140 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 2 | 9 |
| 52.00 | 0.00 | - | - | 1 | 95.00 | 0.57 | 0.00 | - | 2 | 71 |
| 65.00 | 0.00 | - | 14 | 11 | 100.00 | 0.77 | 0.00 | - | 2 | 164 |
| 45.05 | 0.00 | - | - | 1 | 105.00 | 1.04 | 0.00 | - | 2 | 100 |
| 53.20 | 0.00 | - | 33 | 22 | 110.00 | 1.39 | 0.00 | - | 2 | 226 |
| 26.90 | 0.00 | - | - | 2 | 115.00 | 1.87 | +0.43 | +29.86% | 5 | 133 |
| 32.50 | 0.00 | - | 1 | 11 | 120.00 | 2.48 | 0.00 | - | 9 | 1,678 |
| 36.05 | 0.00 | - | 2 | 5 | 125.00 | 3.10 | -0.75 | -19.48% | 72 | 303 |
| 27.30 | +3.30 | +13.75% | 15 | 221 | 130.00 | 4.13 | -0.77 | -15.71% | 1 | 2,645 |
| 27.00 | 0.00 | - | 1 | 41 | 135.00 | 5.55 | -0.85 | -13.28% | 20 | 691 |
| 17.30 | 0.00 | - | 617 | 601 | 140.00 | 8.05 | 0.00 | - | 5 | 944 |
| 16.40 | +1.85 | +12.71% | 4 | 93 | 145.00 | 9.00 | 0.00 | - | 8 | 1,341 |
| 14.92 | +2.62 | +21.30% | 25 | 379 | 150.00 | 10.60 | -2.20 | -17.19% | 81 | 558 |
| 9.55 | 0.00 | - | 6 | 191 | 155.00 | 13.30 | -0.65 | -4.66% | 1 | 403 |
| 10.05 | +1.95 | +24.07% | 6 | 898 | 160.00 | 14.40 | 0.00 | - | 3 | 1,099 |
| 8.05 | +1.60 | +24.81% | 3 | 1,079 | 165.00 | 16.80 | 0.00 | - | 1 | 105 |
| 6.35 | +1.35 | +27.00% | 4 | 1,404 | 170.00 | 22.30 | 0.00 | - | 3 | 114 |
| 5.00 | +1.19 | +31.23% | 2 | 203 | 175.00 | 31.94 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | 1 | 289 | 180.00 | 28.60 | 0.00 | - | 3 | 37 |
| 3.10 | +0.78 | +33.62% | 1 | 269 | 185.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 60 | 272 | 190.00 | 56.60 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 87 | 851 | 195.00 | 44.00 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 23 | 767 | 200.00 | 43.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 1,954 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 41 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2,030 | 230.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 475 | 240.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 2 | 15 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.