Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241101C00125000 | 2024-09-20 10:40AM EDT | 125.00 | 30.84 | 27.55 | 29.75 | 0.00 | - | 1 | 1 | 53.61% |
| TGT241101C00135000 | 2024-09-20 12:24PM EDT | 135.00 | 21.20 | 17.05 | 19.05 | 0.00 | - | 1 | 1 | 42.21% |
| TGT241101C00140000 | 2024-10-03 3:50PM EDT | 140.00 | 11.20 | 13.30 | 15.25 | 0.00 | - | 2 | 2 | 44.14% |
| TGT241101C00142000 | 2024-09-27 11:51AM EDT | 142.00 | 15.70 | 11.15 | 13.45 | 0.00 | - | 1 | 1 | 41.54% |
| TGT241101C00147000 | 2024-09-23 12:09PM EDT | 147.00 | 9.95 | 7.10 | 8.50 | 0.00 | - | - | 2 | 30.87% |
| TGT241101C00148000 | 2024-10-04 3:00PM EDT | 148.00 | 7.75 | 6.65 | 8.65 | +2.48 | +47.06% | 5 | 15 | 36.11% |
| TGT241101C00149000 | 2024-10-04 9:34AM EDT | 149.00 | 6.65 | 6.75 | 7.00 | +1.95 | +41.49% | 1 | 5 | 29.40% |
| TGT241101C00150000 | 2024-10-03 2:09PM EDT | 150.00 | 6.10 | 6.10 | 6.30 | +2.25 | +58.44% | 11 | 181 | 28.74% |
| TGT241101C00152500 | 2024-10-04 1:37PM EDT | 152.50 | 4.54 | 4.60 | 4.80 | +1.74 | +62.14% | 8 | 69 | 27.81% |
| TGT241101C00155000 | 2024-10-04 3:17PM EDT | 155.00 | 3.58 | 3.40 | 3.55 | +1.58 | +79.00% | 36 | 65 | 27.14% |
| TGT241101C00157500 | 2024-10-04 3:23PM EDT | 157.50 | 2.60 | 2.34 | 2.63 | +1.11 | +74.50% | 27 | 39 | 27.16% |
| TGT241101C00160000 | 2024-10-04 3:57PM EDT | 160.00 | 1.73 | 1.64 | 1.77 | +0.80 | +86.02% | 27 | 50 | 26.25% |
| TGT241101C00162500 | 2024-10-04 2:47PM EDT | 162.50 | 1.24 | 1.07 | 1.20 | +0.58 | +87.88% | 4 | 24 | 26.03% |
| TGT241101C00165000 | 2024-10-04 3:14PM EDT | 165.00 | 0.79 | 0.72 | 0.79 | +0.37 | +88.10% | 13 | 484 | 25.86% |
| TGT241101C00167500 | 2024-10-04 2:45PM EDT | 167.50 | 0.53 | 0.45 | 0.53 | +0.21 | +65.62% | 1 | 71 | 26.07% |
| TGT241101C00170000 | 2024-10-04 10:15AM EDT | 170.00 | 0.37 | 0.23 | 0.35 | +0.16 | +76.19% | 1 | 33 | 26.29% |
| TGT241101C00172500 | 2024-10-02 1:13PM EDT | 172.50 | 0.18 | 0.10 | 0.26 | 0.00 | - | 10 | 25 | 27.25% |
| TGT241101C00175000 | 2024-10-04 12:07PM EDT | 175.00 | 0.15 | 0.05 | 0.24 | +0.06 | +66.67% | 5 | 31 | 29.30% |
| TGT241101C00177500 | 2024-10-03 10:19AM EDT | 177.50 | 0.07 | 0.03 | 0.20 | 0.00 | - | 5 | 10 | 30.66% |
| TGT241101C00180000 | 2024-10-01 12:12PM EDT | 180.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | 2 | 3 | 32.03% |
Putsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241101P00095000 | 2024-09-18 3:38PM EDT | 95.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 5 | 94.04% |
| TGT241101P00130000 | 2024-10-01 9:32AM EDT | 130.00 | 0.21 | 0.14 | 0.28 | -0.05 | -19.23% | 21 | 33 | 35.99% |
| TGT241101P00132000 | 2024-10-04 10:24AM EDT | 132.00 | 0.25 | 0.18 | 0.33 | -0.17 | -40.48% | 10 | 3 | 34.38% |
| TGT241101P00133000 | 2024-10-02 3:47PM EDT | 133.00 | 0.39 | 0.18 | 0.32 | 0.00 | - | 2 | 12 | 32.72% |
| TGT241101P00135000 | 2024-10-03 3:01PM EDT | 135.00 | 0.34 | 0.32 | 0.38 | -0.33 | -49.25% | 1 | 22 | 31.10% |
| TGT241101P00136000 | 2024-09-27 12:08PM EDT | 136.00 | 0.29 | 0.38 | 0.45 | 0.00 | - | 2 | 4 | 30.86% |
| TGT241101P00138000 | 2024-10-03 12:25PM EDT | 138.00 | 1.00 | 0.50 | 0.56 | 0.00 | - | 5 | 23 | 29.54% |
| TGT241101P00139000 | 2024-09-19 11:42AM EDT | 139.00 | 0.54 | 0.58 | 0.64 | 0.00 | - | 10 | 11 | 29.05% |
| TGT241101P00140000 | 2024-10-04 9:47AM EDT | 140.00 | 0.83 | 0.67 | 0.73 | -0.46 | -35.66% | 21 | 55 | 28.57% |
| TGT241101P00141000 | 2024-10-03 12:20PM EDT | 141.00 | 1.47 | 0.66 | 0.84 | 0.00 | - | 2 | 13 | 28.15% |
| TGT241101P00142000 | 2024-10-04 11:56AM EDT | 142.00 | 1.00 | 0.77 | 0.97 | -0.94 | -48.45% | 5 | 16 | 27.81% |
| TGT241101P00143000 | 2024-10-04 9:38AM EDT | 143.00 | 1.07 | 1.01 | 1.11 | -0.93 | -46.50% | 9 | 30 | 27.37% |
| TGT241101P00144000 | 2024-10-03 1:15PM EDT | 144.00 | 1.50 | 1.15 | 1.29 | -1.13 | -42.97% | 1 | 10 | 27.12% |
| TGT241101P00145000 | 2024-10-03 2:51PM EDT | 145.00 | 1.76 | 1.37 | 1.47 | -0.76 | -30.16% | 2 | 24 | 26.70% |
| TGT241101P00146000 | 2024-10-04 3:38PM EDT | 146.00 | 1.59 | 1.57 | 1.72 | -1.18 | -42.60% | 6 | 40 | 26.62% |
| TGT241101P00147000 | 2024-10-04 10:32AM EDT | 147.00 | 2.11 | 1.79 | 1.92 | -1.57 | -42.66% | 2 | 56 | 25.98% |
| TGT241101P00148000 | 2024-10-04 3:59PM EDT | 148.00 | 2.07 | 2.01 | 2.22 | -1.43 | -40.86% | 104 | 583 | 25.86% |
| TGT241101P00149000 | 2024-10-03 3:59PM EDT | 149.00 | 3.81 | 2.37 | 2.55 | 0.00 | - | 10 | 16 | 25.71% |
| TGT241101P00150000 | 2024-10-04 12:39PM EDT | 150.00 | 2.81 | 2.59 | 2.95 | -2.44 | -46.48% | 19 | 53 | 25.78% |
| TGT241101P00152500 | 2024-10-04 1:08PM EDT | 152.50 | 3.75 | 3.70 | 3.90 | -2.80 | -42.75% | 17 | 46 | 24.68% |
| TGT241101P00155000 | 2024-10-04 2:17PM EDT | 155.00 | 4.94 | 4.95 | 5.15 | -2.66 | -35.00% | 4 | 14 | 23.96% |
| TGT241101P00157500 | 2024-10-03 10:25AM EDT | 157.50 | 10.35 | 6.30 | 6.75 | 0.00 | - | 1 | 20 | 23.91% |
| TGT241101P00165000 | 2024-10-02 1:26PM EDT | 165.00 | 14.34 | 11.40 | 13.10 | 0.00 | - | 14 | 14 | 27.78% |
| TGT241101P00170000 | 2024-10-02 1:26PM EDT | 170.00 | 19.23 | 16.90 | 17.70 | 0.00 | - | 14 | 0 | 29.79% |
© 2024 Yahoo. All rights reserved.