Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.61 | 30.15 | 32.90 | 0.00 | - | - | 1 | 65.77% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.87 | 25.05 | 27.95 | 0.00 | - | - | 3 | 57.81% |
| TGT240531C00150000 | 2024-04-29 1:22PM EDT | 150.00 | 15.33 | 12.90 | 13.95 | 0.00 | - | 1 | 1 | 39.11% |
| TGT240531C00155000 | 2024-04-29 1:11PM EDT | 155.00 | 10.80 | 9.40 | 10.10 | 0.00 | - | 2 | 5 | 35.94% |
| TGT240531C00160000 | 2024-04-23 1:55PM EDT | 160.00 | 10.69 | 7.05 | 7.20 | 0.00 | - | 2 | 4 | 35.40% |
| TGT240531C00165000 | 2024-04-30 1:36PM EDT | 165.00 | 4.70 | 4.75 | 4.95 | -0.96 | -16.96% | 20 | 56 | 35.23% |
| TGT240531C00170000 | 2024-04-30 1:16PM EDT | 170.00 | 2.89 | 3.05 | 3.20 | -0.94 | -24.54% | 3 | 63 | 34.72% |
| TGT240531C00175000 | 2024-04-30 1:16PM EDT | 175.00 | 1.90 | 1.90 | 2.01 | -0.37 | -16.30% | 4 | 241 | 34.62% |
| TGT240531C00180000 | 2024-04-30 1:40PM EDT | 180.00 | 1.18 | 1.13 | 1.25 | -0.13 | -9.92% | 12 | 61 | 34.90% |
| TGT240531C00185000 | 2024-04-29 3:51PM EDT | 185.00 | 0.75 | 0.65 | 0.78 | -0.12 | -13.79% | 10 | 49 | 35.45% |
| TGT240531C00190000 | 2024-04-29 1:32PM EDT | 190.00 | 0.45 | 0.38 | 0.50 | -0.07 | -13.46% | 10 | 22 | 36.33% |
| TGT240531C00195000 | 2024-04-26 12:39PM EDT | 195.00 | 0.46 | 0.23 | 0.33 | 0.00 | - | 1 | 6 | 37.38% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.28 | 0.13 | 0.23 | 0.00 | - | 1 | 3 | 38.72% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 205.00 | 0.22 | 0.11 | 0.17 | 0.00 | - | - | 10 | 40.23% |
| TGT240531C00225000 | 2024-04-19 10:26AM EDT | 225.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | 2 | 3 | 66.02% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 69.24% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 120.00 | 0.17 | 0.11 | 0.19 | 0.00 | - | - | 1 | 50.34% |
| TGT240531P00125000 | 2024-04-29 1:48PM EDT | 125.00 | 0.21 | 0.19 | 0.27 | 0.00 | - | 2 | 18 | 47.02% |
| TGT240531P00130000 | 2024-04-25 12:43PM EDT | 130.00 | 0.37 | 0.33 | 0.40 | 0.00 | - | 1 | 2 | 44.04% |
| TGT240531P00135000 | 2024-04-29 12:56PM EDT | 135.00 | 0.47 | 0.57 | 0.61 | 0.00 | - | 3 | 7 | 41.36% |
| TGT240531P00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.70 | 0.95 | 1.00 | 0.00 | - | 1 | 9 | 39.53% |
| TGT240531P00145000 | 2024-04-29 3:17PM EDT | 145.00 | 1.42 | 1.59 | 1.66 | 0.00 | - | 4 | 68 | 38.18% |
| TGT240531P00150000 | 2024-04-30 2:39PM EDT | 150.00 | 2.66 | 2.63 | 2.69 | +0.33 | +13.52% | 11 | 23 | 37.13% |
| TGT240531P00155000 | 2024-04-30 1:20PM EDT | 155.00 | 4.42 | 4.15 | 4.30 | +0.82 | +22.78% | 7 | 45 | 36.85% |
| TGT240531P00160000 | 2024-04-30 1:20PM EDT | 160.00 | 6.62 | 6.25 | 6.45 | +1.24 | +23.05% | 2 | 84 | 36.52% |
| TGT240531P00165000 | 2024-04-30 2:32PM EDT | 165.00 | 9.20 | 8.75 | 9.15 | +1.15 | +14.29% | 6 | 57 | 36.10% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 170.00 | 13.11 | 12.05 | 13.00 | +3.64 | +38.44% | 1 | 66 | 39.15% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 14.00 | 15.45 | 16.35 | 0.00 | - | 7 | 60 | 36.71% |
| TGT240531P00180000 | 2024-04-18 9:53AM EDT | 180.00 | 17.00 | 20.30 | 20.65 | 0.00 | - | - | 15 | 37.99% |
© 2024 Yahoo. All rights reserved.