Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.49 +0.20 (+0.13%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.370.00-13055.000.010.00-518
89.420.00-2060.000.040.00-142
84.440.00-12065.000.020.00-564
79.240.00-6070.000.050.00-270
75.050.00-35075.000.010.00-5226
70.000.00-130080.000.010.00-5504
64.050.00-600085.000.010.00-4861
59.700.00-600390.000.030.00-21,607
56.000.00-1695.000.030.00-22,001
51.920.00-318100.000.02-0.03-60.00%12,417
46.410.00-11105.000.04-0.01-20.00%6073,804
42.370.00-1034110.000.040.00-51,746
35.620.00-2123115.000.07-0.01-12.50%161,487
35.05+2.05+6.21%5194120.000.09-0.02-18.18%1032,469
30.80+2.91+10.43%31,282125.000.16-0.06-27.27%7753,787
25.50+2.60+11.35%131,407130.000.26-0.14-35.00%2604,340
-----133.000.56-0.05-8.20%2041
19.500.00-82134.000.47-0.40-45.98%122669
21.01+2.01+10.58%252,235135.000.53-0.23-30.26%1066,585
-----136.000.61-0.29-32.22%1022
18.70+1.35+7.78%35137.000.71-0.28-28.28%258
-----138.000.84-0.36-30.00%17988
12.680.00--5139.000.90-0.36-28.57%795
16.30+2.15+15.19%475,554140.001.11-0.31-21.83%943,089
-----141.001.20-0.52-30.23%294
15.05+4.15+38.07%335142.001.37-0.50-26.74%2183
12.00+2.40+25.00%418143.001.67-0.50-23.04%87168
12.73+2.08+19.53%1017144.001.89-0.44-18.88%2685
12.48+1.93+18.29%1443,717145.002.08-0.42-16.80%2032,494
12.00+2.15+21.83%234146.002.42-0.58-19.33%109194
10.88+1.53+16.36%2183147.002.60-0.61-19.00%111121
10.17+1.62+18.95%5226148.003.01-0.53-14.97%9850
9.70+1.75+22.01%110213149.003.30-0.90-21.43%44333
9.02+1.67+22.72%38213,560150.003.50-0.90-20.45%1,0742,102
7.40+1.34+22.11%312456152.504.56-1.11-19.58%106481
6.30+1.30+26.00%9185,379155.005.85-0.90-13.33%98241
5.15+1.21+30.71%217674157.507.18-1.03-12.55%21993
4.02+0.97+31.80%1,5402,530160.008.80-1.50-14.56%5881
3.05+0.72+30.90%238365162.5010.25-1.25-10.87%1325
2.50+0.73+41.24%7527,127165.0012.00-1.95-13.98%3355
1.95+0.71+57.26%38292167.5016.050.00-3748
1.46+0.49+50.52%535980170.0016.10-1.60-9.04%2227
1.08+0.37+52.11%922,117172.50-----
0.81+0.34+72.34%250680175.0020.50-26.75-56.61%170
0.60+0.26+76.47%273249177.50-----
0.44+0.20+83.33%682549180.0036.520.00-10
0.28+0.13+86.67%69313185.0032.810.00-100
0.15+0.07+87.50%5851190.0061.600.00--0
0.09+0.04+80.00%107155195.00-----
0.05+0.02+66.67%384747200.0044.70-3.85-7.93%1130