TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | 2 | 1 | 70.00 | 0.27 | 0.00 | - | 6 | 329 |
| 56.28 | 0.00 | - | 1 | 4 | 75.00 | 0.39 | 0.00 | - | 23 | 150 |
| - | - | - | - | - | 80.00 | 0.55 | +0.03 | +5.77% | 1 | 83 |
| - | - | - | - | - | 85.00 | 0.69 | -0.01 | -1.43% | 1 | 183 |
| 43.51 | 0.00 | - | 1 | 1 | 90.00 | 0.99 | 0.00 | - | 8 | 222 |
| - | - | - | - | - | 95.00 | 1.32 | -0.06 | -4.35% | 23 | 410 |
| 33.20 | 0.00 | - | 60 | 32 | 100.00 | 1.80 | -0.06 | -3.23% | 3 | 290 |
| 30.00 | 0.00 | - | 1 | 1 | 105.00 | 2.49 | 0.00 | - | 8 | 1,510 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 9 | 502 |
| 22.00 | 0.00 | - | 17 | 25 | 115.00 | 4.30 | 0.00 | - | 38 | 320 |
| 18.09 | 0.00 | - | 6 | 25 | 120.00 | 5.55 | 0.00 | - | 19 | 546 |
| 14.25 | +0.47 | +3.41% | 2 | 107 | 125.00 | 7.35 | 0.00 | - | 24 | 752 |
| 11.27 | +0.12 | +1.08% | 2 | 193 | 130.00 | 9.27 | -0.21 | -2.22% | 1 | 2,195 |
| 8.40 | -0.04 | -0.47% | 24 | 1,072 | 135.00 | 12.07 | 0.00 | - | 20 | 282 |
| 6.45 | +0.15 | +2.38% | 13 | 874 | 140.00 | 14.40 | -0.30 | -2.04% | 3 | 467 |
| 4.65 | -0.10 | -2.11% | 1 | 374 | 145.00 | 18.20 | 0.00 | - | 38 | 405 |
| 3.45 | +0.11 | +3.29% | 2 | 520 | 150.00 | 21.25 | 0.00 | - | 2 | 661 |
| 2.40 | -0.02 | -0.83% | 7 | 186 | 155.00 | 23.80 | 0.00 | - | 1 | 280 |
| 1.69 | 0.00 | - | 890 | 1,240 | 160.00 | 30.70 | 0.00 | - | 9 | 307 |
| 1.19 | -0.01 | -0.83% | 4 | 443 | 165.00 | 35.20 | 0.00 | - | 6 | 630 |
| 0.87 | 0.00 | - | 11 | 741 | 170.00 | 38.30 | 0.00 | - | 3 | 202 |
| 0.64 | 0.00 | - | 13 | 717 | 175.00 | 46.50 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 51 | 617 | 180.00 | 49.95 | 0.00 | - | 3 | 0 |
| 0.35 | -0.03 | -7.89% | 35 | 508 | 185.00 | 29.85 | 0.00 | - | 11 | 0 |
| 0.27 | 0.00 | - | 136 | 701 | 190.00 | 35.25 | 0.00 | - | 21 | 1 |
| 0.26 | 0.00 | - | 17 | 300 | 195.00 | 40.85 | 0.00 | - | 28 | 0 |
| 0.17 | +0.01 | +6.25% | 1 | 502 | 200.00 | 62.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 234 | 210.00 | 54.71 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 40 | 198 | 220.00 | 76.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 142 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 96 | 240.00 | 109.75 | +1.36 | +1.25% | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 11 | 260.00 | 108.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.