Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| 81.20 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 10 | 0 |
| 61.80 | 0.00 | - | 4 | 4 | 90.00 | 0.02 | 0.00 | - | 3 | 0 |
| 61.35 | 0.00 | - | 1 | 11 | 95.00 | 0.03 | 0.00 | - | 15 | 0 |
| 78.79 | 0.00 | - | 1 | 0 | 100.00 | 0.04 | 0.00 | - | 2 | 0 |
| 39.45 | 0.00 | - | 10 | 4 | 105.00 | 0.06 | 0.00 | - | 4 | 0 |
| 37.40 | 0.00 | - | 1 | 120 | 110.00 | 0.10 | 0.00 | - | 32 | 0 |
| 63.28 | 0.00 | - | 3 | 0 | 115.00 | 0.14 | 0.00 | - | 11 | 0 |
| 34.35 | 0.00 | - | 6 | 52 | 120.00 | 0.21 | 0.00 | - | 7 | 0 |
| 35.31 | 0.00 | - | 3 | 0 | 125.00 | 0.39 | 0.00 | - | 5 | 0 |
| 43.10 | 0.00 | - | 3 | 0 | 130.00 | 0.51 | 0.00 | - | 37 | 0 |
| 39.50 | 0.00 | - | 4 | 0 | 135.00 | 0.75 | 0.00 | - | 12 | 0 |
| 40.73 | 0.00 | - | 1 | 0 | 140.00 | 1.04 | 0.00 | - | 177 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 145.00 | 1.51 | 0.00 | - | 105 | 0 |
| 25.10 | 0.00 | - | 5 | 0 | 150.00 | 2.08 | 0.00 | - | 123 | 0 |
| 20.66 | 0.00 | - | 5 | 0 | 155.00 | 2.90 | 0.00 | - | 103 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 160.00 | 4.00 | 0.00 | - | 175 | 0 |
| 13.13 | 0.00 | - | 112 | 0 | 165.00 | 5.47 | 0.00 | - | 460 | 0 |
| 10.42 | 0.00 | - | 23 | 0 | 170.00 | 7.15 | 0.00 | - | 258 | 0 |
| 7.71 | 0.00 | - | 267 | 0 | 175.00 | 9.62 | 0.00 | - | 39 | 0 |
| 5.52 | 0.00 | - | 381 | 0 | 180.00 | 12.50 | 0.00 | - | 17 | 0 |
| 3.96 | 0.00 | - | 106 | 0 | 185.00 | 16.85 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 276 | 0 | 190.00 | 18.55 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 139 | 0 | 195.00 | 42.45 | 0.00 | - | 1 | 17 |
| 1.18 | 0.00 | - | 162 | 0 | 200.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 38 | 0 | 210.00 | 57.15 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 176 | 0 | 220.00 | 45.02 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 230.00 | 73.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | 81.29 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 96.19 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
