Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.84-2.92 (-1.65%)
At close: 04:03PM EST
174.17 +0.33 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-100
81.200.00--180.000.010.00-4000
-----85.000.020.00-100
61.800.00-4490.000.020.00-30
61.350.00-11195.000.030.00-150
78.790.00-10100.000.040.00-20
39.450.00-104105.000.060.00-40
37.400.00-1120110.000.100.00-320
63.280.00-30115.000.140.00-110
34.350.00-652120.000.210.00-70
35.310.00-30125.000.390.00-50
43.100.00-30130.000.510.00-370
39.500.00-40135.000.750.00-120
40.730.00-10140.001.040.00-1770
29.450.00-10145.001.510.00-1050
25.100.00-50150.002.080.00-1230
20.660.00-50155.002.900.00-1030
17.300.00-20160.004.000.00-1750
13.130.00-1120165.005.470.00-4600
10.420.00-230170.007.150.00-2580
7.710.00-2670175.009.620.00-390
5.520.00-3810180.0012.500.00-170
3.960.00-1060185.0016.850.00-50
2.680.00-2760190.0018.550.00-10
1.760.00-1390195.0042.450.00-117
1.180.00-1620200.0021.900.00-10
0.520.00-380210.0057.150.00-50
0.220.00-1760220.0045.020.00-20
0.090.00-90230.0073.850.00--0
0.040.00-10240.0081.290.00-10
0.040.00-100250.00-----
0.010.00-10260.0096.190.00-30