TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 11.00 | 2.85 | 3.80 | 5.60 | 0.00 | - | - | 1 | 162.50% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 12.00 | 2.11 | 2.90 | 4.60 | 0.00 | - | - | 1 | 139.06% |
| TGNA241018C00013000 | 2024-09-24 2:36PM EDT | 13.00 | 2.08 | 2.30 | 2.65 | 0.00 | - | 10 | 14 | 59.77% |
| TGNA241018C00014000 | 2024-10-02 3:43PM EDT | 14.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 2 | 1,325 | 51.56% |
| TGNA241018C00015000 | 2024-09-27 9:33AM EDT | 15.00 | 1.25 | 0.55 | 1.80 | 0.00 | - | 1 | 121 | 82.62% |
| TGNA241018C00016000 | 2024-09-30 2:17PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 121 | 2,496 | 31.06% |
| TGNA241018C00017000 | 2024-08-29 1:26PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 46.88% |
| TGNA241018C00018000 | 2024-07-31 12:03PM EDT | 18.00 | 0.28 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 95.31% |
| TGNA241018C00019000 | 2024-09-24 9:30AM EDT | 19.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 12 | 256 | 75.00% |
| TGNA241018C00020000 | 2024-09-25 10:53AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 158 | 71.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00003000 | 2024-09-27 11:53AM EDT | 3.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 659.38% |
| TGNA241018P00012000 | 2024-09-27 12:40PM EDT | 12.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13,501 | 35 | 103.91% |
| TGNA241018P00013000 | 2024-09-24 11:11AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 6,988 | 77.73% |
| TGNA241018P00014000 | 2024-09-24 10:33AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 48.63% |
| TGNA241018P00015000 | 2024-10-03 12:57PM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 99 | 37.70% |
| TGNA241018P00016000 | 2024-10-01 1:23PM EDT | 16.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 5 | 14 | 38.87% |
| TGNA241018P00017000 | 2024-05-15 3:51PM EDT | 17.00 | 2.12 | 3.90 | 4.50 | 0.00 | - | - | 6 | 278.32% |
© 2024 Yahoo. All rights reserved.