TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240119C00018000 | 2022-08-09 2:04PM EDT | 18.00 | 4.80 | 2.90 | 7.00 | 0.00 | - | 20 | 40 | 104.05% |
| TGNA240119C00022000 | 2022-08-04 9:30AM EDT | 22.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 6 | 30 | 76.90% |
| TGNA240119C00025000 | 2022-07-29 2:21PM EDT | 25.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | - | 32 | 43.99% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240119P00005000 | 2022-07-28 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 38 | 57.81% |
| TGNA240119P00010000 | 2022-07-28 10:28AM EDT | 10.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 15 | 108.40% |
| TGNA240119P00015000 | 2022-07-28 10:51AM EDT | 15.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 21 | 50.00% |
| TGNA240119P00018000 | 2022-08-02 9:31AM EDT | 18.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 117 | 60.35% |
| TGNA240119P00020000 | 2022-08-10 9:31AM EDT | 20.00 | 1.20 | 0.10 | 1.70 | -0.40 | -25.00% | 1 | 271 | 0.00% |
| TGNA240119P00022000 | 2022-08-11 9:31AM EDT | 22.00 | 1.55 | 0.10 | 5.00 | -0.60 | -27.91% | 1 | 70 | 0.00% |
© 2023 Yahoo. All rights reserved.
