TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | - | 13 | 37.70% |
| TGNA240517C00014000 | 2024-04-22 3:50PM EDT | 14.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 166 | 144 | 36.23% |
| TGNA240517C00015000 | 2024-04-24 1:41PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 113 | 41.41% |
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 51.17% |
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.47% |
| TGNA240517P00013000 | 2024-04-22 1:15PM EDT | 13.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 25 | 29 | 38.48% |
| TGNA240517P00014000 | 2024-04-18 10:19AM EDT | 14.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 35 | 37.01% |
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 1.40 | 1.75 | 0.00 | - | 78 | 78 | 65.04% |
© 2024 Yahoo. All rights reserved.