Australia markets open in 3 hours 48 minutes

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.03-0.39 (-2.67%)
At close: 03:59PM EDT
14.88 +0.85 (+6.02%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240621C000140002024-05-20 12:06PM EDT14.001.000.001.350.00-11183.30%
TGNA240621C000150002024-05-22 12:40PM EDT15.000.150.050.250.00-181,25137.11%
TGNA240621C000160002024-05-16 12:53PM EDT16.000.200.000.250.00-126553.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240621P000130002024-04-26 3:56PM EDT13.000.350.000.350.00-76249.02%
TGNA240621P000140002024-05-20 3:50PM EDT14.000.300.000.40+0.15+100.00%202925.98%
TGNA240621P000150002024-05-20 3:06PM EDT15.000.550.001.400.00-61150.00%
TGNA240621P000160002024-05-15 11:54AM EDT16.001.701.702.450.00--171.48%