Australia markets open in 5 hours 1 minute

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.52-0.23 (-1.46%)
At close: 04:00PM EDT
15.37 -0.15 (-0.97%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240816C000130002024-07-11 3:39PM EDT13.001.852.304.100.00-1212106.74%
TGNA240816C000140002024-07-02 9:30AM EDT14.000.601.452.300.00-12157.72%
TGNA240816C000150002024-07-19 9:33AM EDT15.000.970.751.65+0.17+21.25%43155.47%
TGNA240816C000160002024-07-17 3:27PM EDT16.000.750.250.400.00-15233235.74%
TGNA240816C000170002024-07-18 10:29AM EDT17.000.400.050.150.00-13835.94%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240816P000130002024-06-25 9:38AM EDT13.000.260.000.750.00--281.25%
TGNA240816P000140002024-07-08 3:38PM EDT14.000.450.050.150.00--540.23%
TGNA240816P000150002024-07-19 11:05AM EDT15.000.350.000.50+0.17+94.44%115444.14%
TGNA240816P000160002024-07-10 11:20AM EDT16.001.850.001.050.00-131446.09%