TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240816C00013000 | 2024-07-11 3:39PM EDT | 13.00 | 1.85 | 2.05 | 5.00 | 0.00 | - | 12 | 12 | 94.73% |
| TGNA240816C00014000 | 2024-07-02 9:30AM EDT | 14.00 | 0.60 | 1.10 | 2.80 | 0.00 | - | 1 | 21 | 97.46% |
| TGNA240816C00015000 | 2024-07-19 9:33AM EDT | 15.00 | 0.97 | 1.30 | 1.50 | 0.00 | - | 4 | 35 | 47.85% |
| TGNA240816C00016000 | 2024-07-26 11:09AM EDT | 16.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 343 | 37.11% |
| TGNA240816C00017000 | 2024-07-26 2:28PM EDT | 17.00 | 0.22 | 0.15 | 0.25 | +0.06 | +37.50% | 5 | 42 | 34.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240816P00013000 | 2024-06-25 9:38AM EDT | 13.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 2 | 90.63% |
| TGNA240816P00014000 | 2024-07-22 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 81.05% |
| TGNA240816P00015000 | 2024-07-19 11:05AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 55 | 57.32% |
| TGNA240816P00016000 | 2024-07-10 11:20AM EDT | 16.00 | 1.85 | 0.00 | 0.50 | 0.00 | - | 13 | 14 | 39.75% |
© 2024 Yahoo. All rights reserved.