Australia markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.41+0.16 (+1.21%)
At close: 04:00PM EDT
13.41 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719C000130002024-06-17 10:47AM EDT13.000.160.000.900.00-25146.29%
TGNA240719C000140002024-06-21 2:56PM EDT14.000.240.200.25+0.04+20.00%10115932.32%
TGNA240719C000150002024-06-17 1:13PM EDT15.000.150.050.750.00-11,49863.87%
TGNA240719C000160002024-06-21 2:39PM EDT16.000.050.000.200.00-481,60950.39%
TGNA240719C000170002024-06-03 9:59AM EDT17.000.060.000.350.00-14172.27%
TGNA240719C000180002024-04-22 9:30AM EDT18.000.050.000.000.00-113325.00%
TGNA240719C000190002024-02-12 11:33AM EDT19.000.130.050.200.00-114486.72%
TGNA240719C000200002024-04-22 1:33PM EDT20.000.050.000.000.00-20025.00%
TGNA240719C000210002024-01-02 12:36PM EDT21.000.140.050.500.00-68126.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240719P000110002024-05-22 12:34PM EDT11.000.050.000.750.00-1291.02%
TGNA240719P000120002024-05-03 10:18AM EDT12.000.100.000.650.00-131360.74%
TGNA240719P000130002024-06-20 10:39AM EDT13.000.330.100.250.00-216629.10%
TGNA240719P000140002024-06-20 2:50PM EDT14.000.900.600.900.00-5025136.72%
TGNA240719P000150002024-05-31 12:26PM EDT15.000.601.351.850.00-517352.54%
TGNA240719P000160002024-06-10 11:21AM EDT16.002.252.502.800.00-121663.28%
TGNA240719P000170002024-05-23 9:33AM EDT17.002.753.503.800.00-14255.08%
TGNA240719P000180002024-02-15 11:16AM EDT18.003.501.503.500.00-5110.00%
TGNA240719P000190002024-01-31 4:30PM EDT19.003.505.005.900.00--5110.74%
TGNA240719P000200002023-11-27 12:30PM EDT20.004.304.405.500.00--30.00%