Australia markets open in 2 hours 39 minutes

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.02+0.55 (+3.56%)
At close: 04:00PM EDT
16.02 0.00 (0.00%)
After hours: 04:59PM EDT
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 202415.5016.0315.4316.0216.022,119,479
15 July 202415.0715.5215.0215.4715.472,204,400
12 July 202414.8315.0914.7814.9514.952,089,000
11 July 202414.4014.7414.3614.7014.702,018,300
10 July 202413.9814.3313.9814.2314.231,352,800
09 July 202413.7313.9613.7013.8813.881,612,900
08 July 202413.9814.0913.7413.7513.751,562,900
05 July 202413.9314.0613.8313.8813.881,211,500
03 July 202413.7314.0213.6714.0014.00941,100
02 July 202413.9113.9113.6113.6413.642,275,800
01 July 202413.9814.2613.8713.8913.892,783,900
28 June 202413.7714.1313.7713.9413.945,143,500
27 June 202413.7313.7313.3713.6413.641,632,100
26 June 202413.5313.7713.4013.7313.732,309,900
25 June 202413.7113.7513.4813.6713.672,463,300
24 June 202413.4513.8113.4213.6913.693,450,000
21 June 202413.2813.5413.2513.4113.4110,118,200
20 June 202412.8913.4012.7613.2513.252,744,200
18 June 202412.6912.8912.6612.8612.863,783,800
17 June 202412.6312.7512.3512.7212.722,687,600
14 June 202413.0213.1712.7312.8612.862,383,100
13 June 202413.4613.4713.1813.1813.181,885,600
12 June 202413.7313.8813.5013.5413.542,070,000
11 June 202413.7813.8913.5713.5813.581,774,700
10 June 202413.9713.9713.7313.8713.872,009,100
07 June 202413.9914.3613.9514.1614.161,702,600
07 June 20240.125 Dividend
06 June 202414.3614.4614.1614.2014.071,447,600
05 June 202414.6814.7114.3814.4514.321,313,800
04 June 202414.7715.0014.5514.6414.511,733,100
03 June 202414.9715.1014.8214.9214.791,270,200
31 May 202414.7314.9814.7014.9114.782,521,900
30 May 202414.3714.8314.2914.6914.562,147,600
29 May 202414.2414.3414.1614.2514.121,460,200
28 May 202414.3414.6514.3414.4214.291,494,700
24 May 202414.1114.3614.0814.3414.211,295,300
23 May 202414.3514.4314.0214.0413.921,851,000
22 May 202414.4514.5314.3614.4214.291,410,800
21 May 202414.6314.6414.4314.5314.401,472,100
20 May 202415.0915.1314.6114.6214.491,778,600
17 May 202415.1015.1215.0115.0614.93926,100
16 May 202415.2115.2914.9615.0414.911,531,900
15 May 202415.8215.8215.1815.2415.111,374,100
14 May 202415.6915.8415.5915.7215.582,713,100
13 May 202415.3915.6015.2515.5215.383,230,800
10 May 202415.0515.3514.9815.2515.122,808,600
09 May 202414.7915.1014.6715.0314.902,467,400
08 May 202415.0815.1613.6414.6814.554,737,900
07 May 202414.7314.8414.4914.6514.522,886,000
06 May 202414.3014.7614.3014.7114.582,909,600
03 May 202414.2514.3314.1114.1714.051,053,700
02 May 202414.0014.2114.0014.1514.031,099,300
01 May 202413.7014.0013.7013.8913.771,775,900
30 Apr 202413.6413.6913.5413.6413.521,443,200
29 Apr 202413.6313.7913.6313.7413.621,472,300
26 Apr 202413.6013.6913.5113.5413.42997,100
25 Apr 202413.7013.8213.5713.6513.531,244,800
24 Apr 202413.6013.8113.6013.8113.691,300,600
23 Apr 202413.8013.9213.7113.7213.601,559,300
22 Apr 202413.8913.9913.7413.8513.731,794,600
19 Apr 202413.5213.8613.5213.8213.701,752,200
18 Apr 202413.3113.5613.2813.5413.421,323,000
17 Apr 202413.6013.6313.2513.2713.151,313,200
16 Apr 202413.3313.5713.1813.4713.351,857,400
15 Apr 202413.6513.7713.3613.3913.271,376,900
12 Apr 202413.7513.8013.5513.6013.481,524,300
11 Apr 202413.8113.9613.7013.8413.721,523,000
10 Apr 202414.1314.1513.7413.7913.671,705,900
09 Apr 202414.1114.3114.1014.3014.171,197,000
08 Apr 202414.2314.3414.1214.1414.021,401,600
05 Apr 202414.1714.2514.0814.2114.081,796,500
04 Apr 202414.5414.6314.2214.2414.112,163,000
03 Apr 202414.3714.4314.2614.4114.281,216,100
02 Apr 202414.6314.7614.3314.3914.261,538,300
01 Apr 202414.9214.9914.6314.6814.551,403,700
28 Mar 202414.8314.9814.8314.9414.812,011,400
27 Mar 202414.5214.8514.5214.8514.722,053,800
26 Mar 202414.3914.4914.2714.4614.331,627,900
25 Mar 202414.1014.3014.0514.2914.161,445,500
22 Mar 202414.3914.4513.9714.0513.931,677,600
21 Mar 202414.3614.5014.2414.3714.241,951,300
20 Mar 202414.2414.4814.1814.3414.213,074,600
19 Mar 202414.3314.5414.2014.2914.164,940,300
18 Mar 202414.8014.8014.3114.3314.202,454,600
15 Mar 202414.8315.0614.7414.8214.694,295,800
14 Mar 202415.0615.1214.7314.8814.752,318,700
13 Mar 202415.0015.2515.0015.0914.962,383,200
12 Mar 202415.1015.2514.9215.0014.872,327,900
11 Mar 202414.6015.4914.5615.1515.023,356,100
08 Mar 202414.6814.8914.5914.6114.482,545,500
07 Mar 202414.0614.6114.0514.5814.453,099,200
07 Mar 20240.114 Dividend
06 Mar 202414.1014.3814.0114.0913.853,014,800
05 Mar 202413.6814.1313.6714.0213.782,801,100
04 Mar 202413.6813.8713.5813.7113.483,911,600
01 Mar 202414.0014.0113.5213.6513.422,761,500
29 Feb 202413.4414.3713.4014.0113.773,775,000
28 Feb 202413.6013.7713.5313.5313.302,166,200
27 Feb 202413.7813.9513.6413.7013.471,993,600
26 Feb 202414.1414.2113.6913.7013.472,547,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...