Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00005000 | 2023-12-21 1:20PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 68.75% |
| TGB241115C00005000 | 2024-04-29 10:19AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 306 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00005000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TGB240816P00005000 | 2024-04-23 11:45AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.