Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-05-15 2:12PM EDT | 0.50 | 2.25 | 2.30 | 3.10 | 0.00 | - | 2 | 25 | 4,725.00% |
| TGB240517C00001000 | 2024-05-15 2:04PM EDT | 1.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 1 | 61 | 1,675.00% |
| TGB240517C00001500 | 2024-05-17 10:18AM EDT | 1.50 | 1.36 | 1.35 | 1.70 | +0.13 | +10.57% | 10 | 366 | 1,225.00% |
| TGB240517C00002000 | 2024-05-17 10:44AM EDT | 2.00 | 0.90 | 0.80 | 1.00 | +0.22 | +32.35% | 77 | 1,084 | 725.00% |
| TGB240517C00002500 | 2024-05-17 10:52AM EDT | 2.50 | 0.39 | 0.35 | 0.45 | +0.17 | +73.91% | 80 | 2,576 | 268.75% |
| TGB240517C00004000 | 2024-05-10 3:39PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 97 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 837.50% |
| TGB240517P00002000 | 2024-05-03 2:34PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 238 | 525.00% |
| TGB240517P00002500 | 2024-05-16 1:43PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 267 | 268.75% |
| TGB240517P00004000 | 2024-05-03 12:00PM EDT | 4.00 | 1.74 | 0.90 | 1.15 | 0.00 | - | 3 | 36 | 565.63% |
© 2024 Yahoo. All rights reserved.