Australia markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.7800-0.0900 (-3.14%)
At close: 04:00PM EDT
2.8100 +0.03 (+1.08%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240621C000010002024-05-20 3:46PM EDT1.002.050.000.000.00-5550.00%
TGB240621C000015002024-05-16 1:58PM EDT1.501.200.000.000.00--00.00%
TGB240621C000020002024-05-23 2:47PM EDT2.000.800.000.000.00-700.00%
TGB240621C000030002024-05-23 2:48PM EDT3.000.100.000.000.00-452,71112.50%
TGB240621C000040002024-05-21 2:55PM EDT4.000.030.000.000.00-85350.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB240621P000020002024-05-16 1:43PM EDT2.000.070.000.000.00-32625.00%
TGB240621P000030002024-05-23 10:04AM EDT3.000.250.000.000.00-11100.00%
TGB240621P000050002024-05-20 3:37PM EDT5.001.950.000.000.00-2000.00%
TGB240621P000060002024-04-23 11:38AM EDT6.003.600.000.000.00--100.00%