Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-07-17 1:51PM EDT | 0.50 | 1.40 | 1.15 | 1.75 | 0.00 | - | 10 | 41 | 593.75% |
| TGB240816C00001000 | 2024-07-11 11:27AM EDT | 1.00 | 1.48 | 0.65 | 1.65 | 0.00 | - | 5 | 743 | 50.00% |
| TGB240816C00001500 | 2024-07-22 2:12PM EDT | 1.50 | 0.74 | 0.50 | 1.20 | 0.00 | - | 5 | 1,421 | 267.19% |
| TGB240816C00002000 | 2024-07-26 3:43PM EDT | 2.00 | 0.22 | 0.15 | 0.25 | +0.06 | +37.50% | 24 | 2,993 | 54.69% |
| TGB240816C00002500 | 2024-07-26 12:07PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,637 | 59.38% |
| TGB240816C00004000 | 2024-06-27 11:24AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 507 | 159.38% |
| TGB240816C00005000 | 2024-06-10 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 200.00% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 265.63% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 130 | 118.75% |
| TGB240816P00002000 | 2024-07-24 3:02PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 403 | 832 | 68.75% |
| TGB240816P00002500 | 2024-07-24 3:50PM EDT | 2.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 57 | 909 | 92.19% |
| TGB240816P00004000 | 2024-07-26 10:43AM EDT | 4.00 | 1.85 | 1.15 | 1.85 | -0.05 | -2.63% | 16 | 7 | 50.00% |
| TGB240816P00005000 | 2024-07-26 10:27AM EDT | 5.00 | 2.85 | 2.70 | 2.90 | 0.00 | - | 15 | 5 | 231.25% |
| TGB240816P00006000 | 2024-07-22 9:58AM EDT | 6.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 5 | 0 | 100.00% |
| TGB240816P00007500 | 2024-06-04 10:51AM EDT | 7.50 | 5.10 | 4.80 | 5.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.