Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00004000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TGB240816C00004000 | 2024-04-29 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TGB241115C00004000 | 2024-04-29 1:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00004000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGB240816P00004000 | 2024-02-29 10:43AM EDT | 2024-08-16 | 2.50 | 1.75 | 2.00 | 0.00 | - | 5 | 0 | 154.69% |
| TGB241115P00004000 | 2024-04-02 2:26PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.