Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00002500 | 2024-05-17 10:52AM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.17 | +77.27% | 80 | 2,576 | 250.00% |
| TGB240816C00002500 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | +0.27 | +71.05% | 838 | 3,853 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00002500 | 2024-05-16 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 267 | 268.75% |
| TGB240816P00002500 | 2024-05-17 9:47AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 16 | 297 | 59.38% |
© 2024 Yahoo. All rights reserved.