Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00002000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.18 | -26.47% | 53 | 1,407 | 75.00% |
| TGB240621C00002000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.10 | -14.29% | 5 | 48 | 70.31% |
| TGB240816C00002000 | 2024-04-30 10:48AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 2 | 3,181 | 62.50% |
| TGB241115C00002000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 213 | 2,308 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00002000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 226 | 87.50% |
| TGB240816P00002000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 463 | 58.59% |
| TGB241115P00002000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 535 | 57.03% |
© 2024 Yahoo. All rights reserved.