Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00001500 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGB240816C00001500 | 2024-04-26 2:25PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TGB241115C00001500 | 2024-04-29 10:28AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 240.63% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TGB241115P00001500 | 2024-04-08 3:30PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.