Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 1.10 | 1.45 | 1.60 | 0.00 | - | 2 | 90 | 290.63% |
| TGB240621C00001000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.60 | 0.00 | - | - | 0 | 237.50% |
| TGB240816C00001000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 1.50 | 1.35 | 2.05 | 0.00 | - | 5 | 712 | 214.84% |
| TGB241115C00001000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 1.59 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 129.69% |
© 2024 Yahoo. All rights reserved.