Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00005000 | 2024-05-22 9:34AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 76.56% |
| TGB241115C00005000 | 2024-05-28 11:24AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 320 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00005000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 1.95 | 2.10 | 2.40 | 0.00 | - | 20 | 10 | 125.00% |
| TGB240816P00005000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 2.31 | 2.10 | 2.40 | 0.00 | - | 20 | 0 | 65.63% |
| TGB241115P00005000 | 2024-05-31 2:00PM EDT | 2024-11-15 | 2.29 | 2.05 | 2.45 | +0.09 | +4.09% | 1 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.