Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00004000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 50.00% |
| TGB240719C00004000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 50.00% |
| TGB240816C00004000 | 2024-06-03 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 50.00% |
| TGB241115C00004000 | 2024-06-13 10:21AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 1,305 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240719P00004000 | 2024-06-11 1:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGB240816P00004000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TGB241115P00004000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 1.35 | 1.55 | 1.85 | 0.00 | - | 3 | 4 | 80.86% |
© 2024 Yahoo. All rights reserved.