Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00003000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 63 | 2,814 | 60.94% |
| TGB240719C00003000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 56 | 916 | 60.16% |
| TGB241115C00003000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 119 | 4,331 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00003000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.01 | +3.45% | 4 | 109 | 65.63% |
| TGB240719P00003000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.17 | +60.71% | 11 | 29 | 62.50% |
| TGB241115P00003000 | 2024-05-30 12:36PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.70 | 0.00 | - | 2 | 301 | 54.10% |
© 2024 Yahoo. All rights reserved.