Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00001500 | 2024-05-30 10:24AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.40 | 0.00 | - | 3 | 3 | 287.50% |
| TGB240816C00001500 | 2024-05-30 11:03AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.45 | 0.00 | - | 1 | 1,583 | 170.31% |
| TGB241115C00001500 | 2024-05-30 9:31AM EDT | 2024-11-15 | 1.40 | 0.75 | 1.50 | 0.00 | - | 5 | 220 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 89.06% |
| TGB241115P00001500 | 2024-05-01 2:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 60.94% |
© 2024 Yahoo. All rights reserved.