Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 183.98% |
| TEX240719C00080000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 16 | 64 | 41.46% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 1.23 | 1.00 | 1.10 | 0.00 | - | 4 | 110 | 33.62% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 2024-11-15 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 28 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 16.80 | 16.90 | 17.30 | 0.00 | - | 2 | 0 | 23.15% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 2024-11-15 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 58.69% |
© 2024 Yahoo. All rights reserved.