Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 40.00 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 336.18% |
| TEX240621C00050000 | 2024-05-22 11:56AM EDT | 50.00 | 12.10 | 6.20 | 7.00 | 0.00 | - | 10 | 12 | 64.84% |
| TEX240621C00055000 | 2024-05-22 11:56AM EDT | 55.00 | 7.20 | 2.15 | 3.00 | 0.00 | - | 10 | 57 | 53.47% |
| TEX240621C00060000 | 2024-06-07 1:12PM EDT | 60.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 89 | 33.35% |
| TEX240621C00065000 | 2024-06-10 3:26PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 276 | 40.63% |
| TEX240621C00070000 | 2024-05-21 2:06PM EDT | 70.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 79.49% |
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00040000 | 2024-05-01 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 90.63% |
| TEX240621P00045000 | 2024-05-30 10:23AM EDT | 45.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 15 | 26 | 96.58% |
| TEX240621P00050000 | 2024-06-04 11:56AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 59.96% |
| TEX240621P00055000 | 2024-06-10 12:00PM EDT | 55.00 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 1 | 337 | 31.45% |
| TEX240621P00060000 | 2024-05-29 2:23PM EDT | 60.00 | 2.85 | 3.50 | 3.80 | 0.00 | - | 3 | 86 | 34.13% |
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 65.00 | 5.10 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.