Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 10.50 | 12.30 | 0.00 | - | - | 10 | 91.02% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 5.80 | 6.20 | 0.00 | - | - | 1 | 49.90% |
| TEX240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 1.85 | 2.00 | 2.15 | -1.10 | -37.29% | 45 | 9 | 37.45% |
| TEX240517C00060000 | 2024-05-01 3:12PM EDT | 60.00 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 101 | 414 | 38.09% |
| TEX240517C00065000 | 2024-04-30 10:14AM EDT | 65.00 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 3 | 196 | 51.37% |
| TEX240517C00070000 | 2024-04-30 11:36AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 90.92% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 101.07% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 84.18% |
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 50.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 38 | 42.58% |
| TEX240517P00055000 | 2024-05-01 2:35PM EDT | 55.00 | 1.35 | 1.10 | 1.25 | +0.22 | +19.47% | 4 | 75 | 34.82% |
| TEX240517P00060000 | 2024-05-01 9:55AM EDT | 60.00 | 4.20 | 3.20 | 4.60 | +0.70 | +20.00% | 4 | 177 | 35.79% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 7.80 | 9.90 | 0.00 | - | 76 | 53 | 70.22% |
© 2024 Yahoo. All rights reserved.