Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 58.20% |
| TEX240719C00075000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 185 | 31.59% |
| TEX241018C00075000 | 2024-05-07 11:25AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 32 | 33.57% |
| TEX241115C00075000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 1.70 | 1.90 | 2.10 | 0.00 | - | 2 | 34 | 35.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00075000 | 2024-04-09 12:23PM EDT | 2024-07-19 | 10.70 | 13.30 | 16.20 | 0.00 | - | 2 | 0 | 56.23% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 33.17% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 26.22% |
© 2024 Yahoo. All rights reserved.