Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00070000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 74.80% |
| TEX240621C00070000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 62 | 29.59% |
| TEX240719C00070000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 1.10 | 0.85 | 0.95 | +0.10 | +10.00% | 1 | 177 | 29.37% |
| TEX241018C00070000 | 2024-05-10 11:38AM EDT | 2024-10-18 | 2.55 | 2.80 | 3.00 | 0.00 | - | 2 | 37 | 33.40% |
| TEX241115C00070000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 63 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00070000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 53.76% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 14.70 | 8.60 | 8.90 | 0.00 | - | 3 | 8 | 26.95% |
| TEX241115P00070000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 11.39 | 9.20 | 9.40 | 0.00 | - | 1 | 84 | 27.93% |
© 2024 Yahoo. All rights reserved.