Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00060000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEX240719C00060000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEX241018C00060000 | 2024-05-21 1:09PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TEX241115C00060000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00060000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEX240719P00060000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEX241018P00060000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TEX241115P00060000 | 2024-05-15 3:15PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.