Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00055000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 5.90 | 7.90 | 8.50 | 0.00 | - | 45 | 51 | 94.92% |
| TEX240621C00055000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 7.00 | 8.20 | 8.80 | 0.00 | - | 31 | 42 | 43.51% |
| TEX240719C00055000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 8.18 | 7.90 | 9.80 | 0.00 | - | 3 | 85 | 47.02% |
| TEX241018C00055000 | 2024-04-12 10:35AM EDT | 2024-10-18 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 4 | 35.28% |
| TEX241115C00055000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 6.77 | 10.10 | 11.60 | 0.00 | - | 1 | 47 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00055000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 50.00% |
| TEX240621P00055000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 332 | 33.20% |
| TEX240719P00055000 | 2024-05-14 11:06AM EDT | 2024-07-19 | 0.53 | 0.40 | 1.35 | 0.00 | - | 5 | 328 | 42.19% |
| TEX241018P00055000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | -0.09 | -5.17% | 2 | 54 | 30.74% |
| TEX241115P00055000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 4.58 | 2.10 | 2.30 | 0.00 | - | 3 | 19 | 32.37% |
© 2024 Yahoo. All rights reserved.